Tradegate Exchange

Palantir Technologies Inc.

631

595

28.10

Date	Time	Volume	Order Volume	Price
14/08/2024	21:57:15.676	14		28.10
			14	28.10
			14	28.10
14/08/2024	21:55:38.661	80		28.10
			80	28.10
			80	28.10
14/08/2024	21:55:16.490	2 100		28.10
			2 100	28.10
			2 100	28.10
14/08/2024	21:50:24.665	20		28.025
			20	28.025
			20	28.025
14/08/2024	21:50:09.843	1 400		28.11
			1 400	28.11
			1 400	28.11
14/08/2024	21:47:29.830	4		28.005
			4	28.005
			4	28.005
14/08/2024	21:41:23.179	233		28.03
			233	28.03
			233	28.03
14/08/2024	21:37:23.229	150		28.085
			150	28.085
			150	28.085
14/08/2024	21:36:54.578	500		28.06
			500	28.06
			500	28.06
14/08/2024	21:36:44.832	75		28.095
			75	28.095
			75	28.095
14/08/2024	21:36:19.374	221		28.055
			221	28.055
			221	28.055
14/08/2024	21:30:44.382	128		28.015
			128	28.015
			128	28.015
14/08/2024	21:28:29.544	200		28.075
			200	28.075
			200	28.075
14/08/2024	21:27:51.807	120		28.04
			120	28.04
			120	28.04
14/08/2024	21:26:54.356	2		28.095
			2	28.095
			2	28.095
14/08/2024	21:22:47.216	5		28.08
			5	28.08
			5	28.08
14/08/2024	21:16:20.403	1 789		28.05
			1 789	28.05
			1 789	28.05
14/08/2024	21:16:07.782	90		28.05
			90	28.05
			90	28.05
14/08/2024	21:15:41.362	221		28.05
			221	28.05
			221	28.05
14/08/2024	21:10:46.140	31		28.11
			31	28.11
			31	28.11
14/08/2024	21:10:43.228	200		28.11
			200	28.11
			200	28.11
14/08/2024	21:08:30.606	65		28.09
			65	28.09
			65	28.09
14/08/2024	21:07:59.673	75		28.155
			75	28.155
			75	28.155
14/08/2024	21:03:01.184	50		28.08
			50	28.08
			50	28.08
14/08/2024	20:58:27.792	72		28.145
			72	28.145
			72	28.145
14/08/2024	20:57:58.529	50		28.135
			50	28.135
			50	28.135
14/08/2024	20:55:13.101	10		28.11
			10	28.11
			10	28.11
14/08/2024	20:51:54.586	85		28.01
			85	28.01
			85	28.01
14/08/2024	20:51:13.137	366		28.02
			366	28.02
			366	28.02
14/08/2024	20:48:06.052	30		28.05
			30	28.05
			30	28.05
14/08/2024	20:47:16.249	255		28.01
			255	28.01
			255	28.01
14/08/2024	20:45:06.777	210		28.005
			210	28.005
			210	28.005
14/08/2024	20:41:34.563	50		28.07
			50	28.07
			50	28.07
14/08/2024	20:40:34.056	200		28.05
			200	28.05
			200	28.05
14/08/2024	20:39:48.330	333		28.035
			333	28.035
			333	28.035
14/08/2024	20:36:32.335	30		27.975
			30	27.975
			30	27.975
14/08/2024	20:34:58.860	80		27.97
			80	27.97
			80	27.97
14/08/2024	20:29:40.578	30		27.95
			30	27.95
			30	27.95
14/08/2024	20:29:27.166	249		27.995
			249	27.995
			249	27.995
14/08/2024	20:25:18.741	100		28.00
			100	28.00
			100	28.00
14/08/2024	20:24:09.593	10		28.015
			10	28.015
			10	28.015
14/08/2024	20:23:34.856	200		28.025
			200	28.025
			200	28.025
14/08/2024	20:23:21.269	128		28.07
			128	28.07
			128	28.07
14/08/2024	20:21:24.167	42		28.00
			42	28.00
			42	28.00
14/08/2024	20:21:17.315	2 060		28.00
			2 050	28.00
			10	28.00
			2 060	28.00
14/08/2024	20:16:52.484	5		27.94
			5	27.94
			5	27.94
14/08/2024	20:15:29.875	70		27.92
			70	27.92
			70	27.92
14/08/2024	20:14:38.721	100		27.92
			100	27.92
			100	27.92
14/08/2024	20:12:51.021	520		27.925
			520	27.925
			520	27.925
14/08/2024	20:09:54.703	88		27.925
			88	27.925
			88	27.925
14/08/2024	20:09:40.743	5		27.935
			5	27.935
			5	27.935
14/08/2024	20:08:49.942	40		27.89
			40	27.89
			40	27.89
14/08/2024	20:08:20.934	500		27.89
			500	27.89
			500	27.89
14/08/2024	20:06:15.935	10		27.995
			10	27.995
			10	27.995
14/08/2024	20:05:28.772	60		27.99
			60	27.99
			60	27.99
14/08/2024	20:03:39.239	1 000		27.995
			1 000	27.995
			1 000	27.995
14/08/2024	20:03:13.427	180		27.995
			180	27.995
			180	27.995
14/08/2024	20:03:08.832	60		27.96
			60	27.96
			60	27.96
14/08/2024	20:03:01.049	25		27.995
			25	27.995
			25	27.995
14/08/2024	20:02:21.857	113		27.935
			113	27.935
			113	27.935
14/08/2024	20:02:21.760	20		27.935
			20	27.935
			20	27.935
14/08/2024	20:00:54.471	384		27.995
			384	27.995
			384	27.995
14/08/2024	19:59:21.673	200		28.115
			200	28.115
			200	28.115
14/08/2024	19:57:38.314	200		28.085
			200	28.085
			200	28.085
14/08/2024	19:56:04.151	39		28.075
			39	28.075
			39	28.075
14/08/2024	19:55:32.236	100		28.095
			100	28.095
			100	28.095
14/08/2024	19:54:01.665	100		28.06
			100	28.06
			100	28.06
14/08/2024	19:52:24.794	40		28.06
			40	28.06
			40	28.06
14/08/2024	19:50:50.542	60		28.01
			60	28.01
			60	28.01
14/08/2024	19:50:46.099	10		28.065
			10	28.065
			10	28.065
14/08/2024	19:49:42.303	150		28.01
			150	28.01
			150	28.01
14/08/2024	19:49:17.788	150		28.035
			150	28.035
			150	28.035
14/08/2024	19:47:03.164	4		28.08
			4	28.08
			4	28.08
14/08/2024	19:46:26.036	712		28.055
			712	28.055
			712	28.055
14/08/2024	19:42:12.919	250		27.955
			250	27.955
			250	27.955
14/08/2024	19:39:25.539	150		28.045
			150	28.045
			150	28.045
14/08/2024	19:38:06.607	100		28.05
			100	28.05
			100	28.05
14/08/2024	19:35:19.530	5		28.14
			5	28.14
			5	28.14
14/08/2024	19:33:34.044	5		28.13
			5	28.13
			5	28.13
14/08/2024	19:32:29.118	354		28.185
			354	28.185
			354	28.185
14/08/2024	19:31:35.659	70		28.19
			70	28.19
			70	28.19
14/08/2024	19:30:18.424	200		28.195
			200	28.195
			200	28.195
14/08/2024	19:21:59.204	222		28.315
			222	28.315
			222	28.315
14/08/2024	19:21:31.578	5		28.315
			5	28.315
			5	28.315
14/08/2024	19:21:18.520	20		28.325
			20	28.325
			20	28.325
14/08/2024	19:16:15.018	80		28.185
			80	28.185
			80	28.185
14/08/2024	19:07:40.514	150		28.23
			150	28.23
			150	28.23
14/08/2024	19:07:24.873	10		28.195
			10	28.195
			10	28.195
14/08/2024	19:05:08.123	33		28.19
			33	28.19
			33	28.19
14/08/2024	19:04:38.462	115		28.125
			115	28.125
			115	28.125
14/08/2024	19:02:25.312	100		28.24
			100	28.24
			100	28.24
14/08/2024	18:59:56.495	150		28.24
			150	28.24
			150	28.24
14/08/2024	18:59:48.565	11		28.235
			11	28.235
			11	28.235
14/08/2024	18:56:35.937	25		28.205
			25	28.205
			25	28.205
14/08/2024	18:55:02.135	50		28.195
			50	28.195
			50	28.195
14/08/2024	18:53:51.065	100		28.19
			100	28.19
			100	28.19
14/08/2024	18:53:13.709	1 000		28.17
			1 000	28.17
			1 000	28.17
14/08/2024	18:52:03.837	10		28.21
			10	28.21
			10	28.21
14/08/2024	18:48:41.796	12		28.175
			12	28.175
			12	28.175
14/08/2024	18:48:32.102	400		28.115
			400	28.115
			400	28.115
14/08/2024	18:44:11.165	120		28.13
			120	28.13
			120	28.13
14/08/2024	18:43:07.158	10		28.215
			10	28.215
			10	28.215
14/08/2024	18:41:39.040	39		28.31
			39	28.31
			39	28.31
14/08/2024	18:37:57.808	4		28.33
			4	28.33
			4	28.33
14/08/2024	18:37:02.232	150		28.30
			150	28.30
			150	28.30
14/08/2024	18:35:30.894	100		28.325
			100	28.325
			100	28.325
14/08/2024	18:35:22.898	2 500		28.39
			2 500	28.39
			2 500	28.39
14/08/2024	18:35:18.285	32		28.375
			32	28.375
			32	28.375
14/08/2024	18:34:41.259	500		28.385
			500	28.385
			500	28.385
14/08/2024	18:33:49.754	35		28.395
			35	28.395
			35	28.395
14/08/2024	18:33:14.954	12		28.39
			12	28.39
			12	28.39
14/08/2024	18:31:52.443	50		28.31
			50	28.31
			50	28.31
14/08/2024	18:29:36.479	150		28.415
			150	28.415
			150	28.415
14/08/2024	18:28:35.447	100		28.375
			100	28.375
			100	28.375
14/08/2024	18:28:00.719	35		28.38
			35	28.38
			35	28.38
14/08/2024	18:26:43.648	100		28.305
			100	28.305
			100	28.305
14/08/2024	18:25:52.322	300		28.23
			300	28.23
			300	28.23
14/08/2024	18:24:42.524	80		28.23
			80	28.23
			80	28.23
14/08/2024	18:22:34.820	25		28.265
			25	28.265
			25	28.265
14/08/2024	18:22:15.005	250		28.295
			250	28.295
			250	28.295
14/08/2024	18:22:06.564	300		28.31
			300	28.31
			300	28.31
14/08/2024	18:21:50.481	10		28.295
			10	28.295
			10	28.295
14/08/2024	18:21:13.910	400		28.255
			400	28.255
			400	28.255
14/08/2024	18:20:24.393	200		28.24
			200	28.24
			200	28.24
14/08/2024	18:18:09.125	150		28.255
			150	28.255
			150	28.255
14/08/2024	18:17:40.778	60		28.295
			60	28.295
			60	28.295
14/08/2024	18:17:03.766	500		28.245
			500	28.245
			500	28.245
14/08/2024	18:17:03.736	125		28.245
			125	28.245
			125	28.245
14/08/2024	18:16:40.020	6		28.255
			6	28.255
			6	28.255
14/08/2024	18:16:39.878	120		28.30
			120	28.30
			120	28.30
14/08/2024	18:16:30.483	8		28.305
			8	28.305
			8	28.305
14/08/2024	18:16:08.563	200		28.355
			200	28.355
			200	28.355
14/08/2024	18:14:20.968	150		28.35
			150	28.35
			150	28.35
14/08/2024	18:12:59.232	50		28.40
			50	28.40
			50	28.40
14/08/2024	18:12:31.867	70		28.39
			70	28.39
			70	28.39
14/08/2024	18:12:12.102	22		28.36
			22	28.36
			22	28.36
14/08/2024	18:11:52.579	40		28.35
			40	28.35
			40	28.35
14/08/2024	18:11:29.104	90		28.34
			90	28.34
			90	28.34
14/08/2024	18:11:10.656	500		28.325
			500	28.325
			500	28.325
14/08/2024	18:11:07.846	70		28.315
			70	28.315
			70	28.315
14/08/2024	18:11:01.081	70		28.33
			70	28.33
			70	28.33
14/08/2024	18:10:53.226	35		28.34
			35	28.34
			35	28.34
14/08/2024	18:10:41.227	100		28.345
			100	28.345
			100	28.345
14/08/2024	18:10:36.874	18		28.39
			18	28.39
			18	28.39
14/08/2024	18:09:51.641	50		28.38
			50	28.38
			50	28.38
14/08/2024	18:09:23.612	352		28.42
			352	28.42
			352	28.42
14/08/2024	18:09:14.458	40		28.385
			40	28.385
			40	28.385
14/08/2024	18:08:18.236	500		28.43
			500	28.43
			500	28.43
14/08/2024	18:06:51.963	50		28.445
			50	28.445
			50	28.445
14/08/2024	18:06:43.229	40		28.445
			40	28.445
			40	28.445
14/08/2024	18:06:20.223	50		28.445
			50	28.445
			50	28.445
14/08/2024	18:05:59.152	100		28.405
			100	28.405
			100	28.405
14/08/2024	18:03:07.397	100		28.41
			100	28.41
			100	28.41
14/08/2024	18:01:22.007	30		28.445
			30	28.445
			30	28.445
14/08/2024	18:01:11.175	2 100		28.415
			2 100	28.415
			2 100	28.415
14/08/2024	18:01:04.017	130		28.445
			130	28.445
			130	28.445
14/08/2024	17:59:56.547	100		28.40
			100	28.40
			100	28.40
14/08/2024	17:59:32.265	100		28.425
			100	28.425
			100	28.425
14/08/2024	17:59:32.046	1 250		28.40
			250	28.40
			1 250	28.40
			300	28.40
			700	28.40
14/08/2024	17:59:06.481	90		28.395
			90	28.395
			90	28.395
14/08/2024	17:58:57.203	90		28.395
			90	28.395
			90	28.395
14/08/2024	17:57:32.295	250		28.37
			250	28.37
			250	28.37
14/08/2024	17:56:51.423	100		28.345
			100	28.345
			100	28.345
14/08/2024	17:56:48.510	63		28.295
			63	28.295
			63	28.295
14/08/2024	17:56:36.128	53		28.29
			53	28.29
			53	28.29
14/08/2024	17:56:33.864	10		28.28
			10	28.28
			10	28.28
14/08/2024	17:55:22.566	1 040		28.30
			500	28.30
			1 040	28.30
			540	28.30
14/08/2024	17:55:05.253	245		28.305
			245	28.305
			245	28.305
14/08/2024	17:54:41.388	22		28.305
			22	28.305
			22	28.305
14/08/2024	17:52:50.410	92		28.36
			92	28.36
			92	28.36
14/08/2024	17:52:01.902	7		28.36
			7	28.36
			7	28.36
14/08/2024	17:51:22.746	40		28.28
			40	28.28
			40	28.28
14/08/2024	17:51:03.502	650		28.27
			650	28.27
			650	28.27
14/08/2024	17:50:49.671	200		28.25
			200	28.25
			200	28.25
14/08/2024	17:50:27.394	570		28.25
			150	28.25
			570	28.25
			420	28.25
14/08/2024	17:48:52.908	200		28.20
			200	28.20
			200	28.20
14/08/2024	17:48:11.040	75		28.20
			75	28.20
			75	28.20
14/08/2024	17:47:15.599	75		28.195
			75	28.195
			75	28.195
14/08/2024	17:46:39.320	5		28.195
			5	28.195
			5	28.195
14/08/2024	17:46:13.605	4		28.185
			4	28.185
			4	28.185
14/08/2024	17:46:08.667	100		28.13
			100	28.13
			100	28.13
14/08/2024	17:43:27.595	100		28.065
			100	28.065
			100	28.065
14/08/2024	17:43:07.871	250		28.03
			250	28.03
			250	28.03
14/08/2024	17:42:25.097	500		28.075
			500	28.075
			500	28.075
14/08/2024	17:42:10.008	412		28.075
			412	28.075
			412	28.075
14/08/2024	17:42:04.216	4 000		28.07
			4 000	28.07
			4 000	28.07
14/08/2024	17:42:04.159	150		28.07
			150	28.07
			150	28.07
14/08/2024	17:40:58.483	35		28.155
			35	28.155
			35	28.155
14/08/2024	17:40:35.461	53		28.15
			53	28.15
			53	28.15
14/08/2024	17:38:59.205	142		28.105
			142	28.105
			142	28.105
14/08/2024	17:38:26.364	100		28.16
			100	28.16
			100	28.16
14/08/2024	17:38:17.763	206		28.15
			206	28.15
			206	28.15
14/08/2024	17:37:56.231	10		28.115
			10	28.115
			10	28.115
14/08/2024	17:34:26.543	250		28.205
			250	28.205
			250	28.205
14/08/2024	17:34:15.759	100		28.205
			100	28.205
			100	28.205
14/08/2024	17:34:14.459	80		28.245
			80	28.245
			80	28.245
14/08/2024	17:32:47.710	100		28.16
			98	28.16
			2	28.16
			100	28.16
14/08/2024	17:28:43.382	175		28.25
			175	28.25
			175	28.25
14/08/2024	17:28:42.787	8		28.265
			8	28.265
			8	28.265
14/08/2024	17:27:32.519	2 100		28.225
			2 100	28.225
			2 100	28.225
14/08/2024	17:25:31.678	50		28.21
			50	28.21
			50	28.21
14/08/2024	17:25:02.590	72		28.20
			40	28.20
			12	28.20
			20	28.20
			72	28.20
14/08/2024	17:22:58.298	16		28.15
			16	28.15
			16	28.15
14/08/2024	17:21:20.845	1 000		28.145
			1 000	28.145
			1 000	28.145
14/08/2024	17:19:50.284	100		28.135
			100	28.135
			100	28.135
14/08/2024	17:19:21.905	200		28.15
			200	28.15
			200	28.15
14/08/2024	17:16:05.145	500		28.095
			500	28.095
			500	28.095
14/08/2024	17:13:31.785	1 000		28.115
			1 000	28.115
			1 000	28.115
14/08/2024	17:12:55.279	173		28.105
			173	28.105
			173	28.105
14/08/2024	17:12:23.790	500		28.11
			500	28.11
			500	28.11
14/08/2024	17:12:18.220	903		28.10
			53	28.10
			903	28.10
			850	28.10
14/08/2024	17:11:45.467	25		28.065
			25	28.065
			25	28.065
14/08/2024	17:09:59.969	2 000		28.00
			2 000	28.00
			2 000	28.00
14/08/2024	17:07:17.009	89		27.99
			89	27.99
			89	27.99
14/08/2024	17:00:56.389	717		27.985
			717	27.985
			717	27.985
14/08/2024	17:00:31.567	300		27.975
			300	27.975
			300	27.975
14/08/2024	16:59:45.799	40		27.965
			40	27.965
			40	27.965
14/08/2024	16:59:02.877	100		27.965
			100	27.965
			100	27.965
14/08/2024	16:55:37.629	7		27.98
			7	27.98
			7	27.98
14/08/2024	16:53:46.209	100		27.935
			100	27.935
			100	27.935
14/08/2024	16:52:54.309	24		27.93
			24	27.93
			24	27.93
14/08/2024	16:52:18.622	20		27.885
			20	27.885
			20	27.885
14/08/2024	16:51:26.595	72		27.91
			72	27.91
			72	27.91
14/08/2024	16:51:04.678	26		27.92
			26	27.92
			26	27.92
14/08/2024	16:50:58.015	230		27.92
			230	27.92
			230	27.92
14/08/2024	16:50:22.413	193		27.945
			193	27.945
			193	27.945
14/08/2024	16:49:06.511	150		27.90
			150	27.90
			150	27.90
14/08/2024	16:49:05.448	20		27.88
			20	27.88
			20	27.88
14/08/2024	16:48:24.147	777		27.93
			777	27.93
			777	27.93
14/08/2024	16:47:51.939	1 300		27.90
			1 300	27.90
			1 300	27.90
14/08/2024	16:47:13.135	100		27.865
			100	27.865
			100	27.865
14/08/2024	16:43:07.800	80		27.805
			80	27.805
			80	27.805
14/08/2024	16:41:54.215	500		27.80
			500	27.80
			500	27.80
14/08/2024	16:39:54.029	200		27.75
			200	27.75
			200	27.75
14/08/2024	16:35:36.180	999		27.53
			999	27.53
			999	27.53
14/08/2024	16:33:42.225	100		27.70
			100	27.70
			100	27.70
14/08/2024	16:33:42.065	500		27.70
			500	27.70
			500	27.70
14/08/2024	16:33:14.376	255		27.755
			255	27.755
			255	27.755
14/08/2024	16:30:52.881	50		27.82
			50	27.82
			50	27.82
14/08/2024	16:29:57.890	12		27.88
			12	27.88
			12	27.88
14/08/2024	16:28:15.371	445		27.84
			445	27.84
			445	27.84
14/08/2024	16:27:45.088	80		27.855
			80	27.855
			80	27.855
14/08/2024	16:27:34.190	150		27.815
			150	27.815
			150	27.815
14/08/2024	16:26:23.594	900		27.86
			900	27.86
			900	27.86
14/08/2024	16:22:56.251	10		27.93
			10	27.93
			10	27.93
14/08/2024	16:21:05.939	100		27.95
			100	27.95
			100	27.95
14/08/2024	16:20:49.775	200		27.96
			200	27.96
			200	27.96
14/08/2024	16:20:25.067	100		28.02
			100	28.02
			100	28.02
14/08/2024	16:19:33.511	1 300		28.01
			1 300	28.01
			1 300	28.01
14/08/2024	16:15:52.249	100		27.985
			100	27.985
			100	27.985
14/08/2024	16:15:44.109	25		28.01
			25	28.01
			25	28.01
14/08/2024	16:14:11.635	50		27.88
			50	27.88
			50	27.88
14/08/2024	16:12:40.238	10		27.90
			10	27.90
			10	27.90
14/08/2024	16:11:01.814	50		27.99
			50	27.99
			50	27.99
14/08/2024	16:10:49.147	100		28.06
			100	28.06
			100	28.06
14/08/2024	16:10:03.120	342		28.15
			342	28.15
			342	28.15
14/08/2024	16:10:01.958	8		28.15
			8	28.15
			8	28.15
14/08/2024	16:09:46.122	150		28.16
			45	28.16
			105	28.16
			150	28.16
14/08/2024	16:09:37.939	50		28.155
			50	28.155
			50	28.155
14/08/2024	16:09:37.782	55		28.13
			55	28.13
			55	28.13
14/08/2024	16:09:37.398	2 100		28.125
			2 100	28.125
			2 100	28.125
14/08/2024	16:09:14.293	440		28.105
			440	28.105
			440	28.105
14/08/2024	16:09:02.657	400		28.105
			400	28.105
			400	28.105
14/08/2024	16:07:59.447	100		27.955
			100	27.955
			100	27.955
14/08/2024	16:07:43.742	60		28.00
			60	28.00
			60	28.00
14/08/2024	16:07:42.678	40		28.005
			40	28.005
			40	28.005
14/08/2024	16:07:26.110	500		28.00
			500	28.00
			50	28.00
			400	28.00
			50	28.00
14/08/2024	16:06:36.231	60		27.955
			60	27.955
			60	27.955
14/08/2024	16:06:24.625	400		27.93
			400	27.93
			400	27.93
14/08/2024	16:06:14.197	400		27.975
			400	27.975
			400	27.975
14/08/2024	16:05:52.576	36		27.915
			36	27.915
			36	27.915
14/08/2024	16:05:01.989	50		27.90
			50	27.90
			50	27.90
14/08/2024	16:04:47.752	180		27.895
			180	27.895
			180	27.895
14/08/2024	16:03:19.939	10		27.81
			10	27.81
			10	27.81
14/08/2024	16:03:07.845	52		27.79
			52	27.79
			52	27.79
14/08/2024	16:01:14.666	160		27.805
			160	27.805
			160	27.805
14/08/2024	16:00:36.081	17		27.71
			17	27.71
			17	27.71
14/08/2024	15:59:08.126	30		27.65
			30	27.65
			30	27.65
14/08/2024	15:59:07.877	500		27.64
			500	27.64
			500	27.64
14/08/2024	15:54:04.743	125		27.615
			125	27.615
			125	27.615
14/08/2024	15:53:02.916	1 000		27.58
			1 000	27.58
			1 000	27.58
14/08/2024	15:52:55.494	15		27.565
			15	27.565
			15	27.565
14/08/2024	15:51:51.490	10		27.535
			10	27.535
			10	27.535
14/08/2024	15:50:52.070	290		27.67
			290	27.67
			290	27.67
14/08/2024	15:49:29.420	1		27.68
			1	27.68
			1	27.68
14/08/2024	15:49:00.706	30		27.685
			30	27.685
			30	27.685
14/08/2024	15:48:17.399	388		27.675
			388	27.675
			388	27.675
14/08/2024	15:48:08.423	100		27.665
			100	27.665
			100	27.665
14/08/2024	15:47:34.591	12		27.655
			12	27.655
			12	27.655
14/08/2024	15:47:23.682	230		27.64
			230	27.64
			230	27.64
14/08/2024	15:46:00.609	100		27.66
			100	27.66
			100	27.66
14/08/2024	15:45:05.454	2 000		27.50
			2 000	27.50
			2 000	27.50
14/08/2024	15:45:05.269	150		27.48
			150	27.48
			150	27.48
14/08/2024	15:44:27.694	100		27.465
			100	27.465
			100	27.465
14/08/2024	15:44:18.798	40		27.49
			40	27.49
			40	27.49
14/08/2024	15:44:02.112	120		27.525
			120	27.525
			120	27.525
14/08/2024	15:44:01.935	700		27.55
			700	27.55
			700	27.55
14/08/2024	15:43:44.265	100		27.625
			100	27.625
			100	27.625
14/08/2024	15:43:09.967	20		27.60
			20	27.60
			20	27.60
14/08/2024	15:42:38.467	100		27.60
			100	27.60
			100	27.60
14/08/2024	15:42:11.404	184		27.625
			184	27.625
			184	27.625
14/08/2024	15:41:59.221	126		27.695
			126	27.695
			126	27.695
14/08/2024	15:41:59.018	50		27.70
			50	27.70
			50	27.70
14/08/2024	15:41:55.842	25		27.715
			25	27.715
			25	27.715
14/08/2024	15:41:49.232	100		27.705
			100	27.705
			100	27.705
14/08/2024	15:41:40.659	7		27.765
			7	27.765
			7	27.765
14/08/2024	15:41:18.456	1 100		27.81
			1 100	27.81
			1 100	27.81
14/08/2024	15:38:21.402	120		28.00
			120	28.00
			120	28.00
14/08/2024	15:37:41.249	40		28.095
			40	28.095
			40	28.095
14/08/2024	15:36:56.612	190		28.10
			190	28.10
			190	28.10
14/08/2024	15:34:47.073	100		28.055
			100	28.055
			100	28.055
14/08/2024	15:34:30.135	2		28.005
			2	28.005
			2	28.005
14/08/2024	15:34:10.489	36		28.095
			36	28.095
			36	28.095
14/08/2024	15:33:49.382	2 517		28.00
			700	28.00
			500	28.00
			2 517	28.00
			957	28.00
			75	28.00
			6	28.00
			54	28.00
			25	28.00
			200	28.00
14/08/2024	15:33:48.001	200		27.99
			200	27.99
			200	27.99
14/08/2024	15:33:43.980	80		27.97
			80	27.97
			80	27.97
14/08/2024	15:33:32.533	50		27.865
			50	27.865
			50	27.865
14/08/2024	15:32:22.394	1		27.945
			1	27.945
			1	27.945
14/08/2024	15:31:16.214	5		27.995
			5	27.995
			5	27.995
14/08/2024	15:30:41.040	35		27.85
			35	27.85
			35	27.85
14/08/2024	15:26:49.048	55		27.81
			55	27.81
			55	27.81
14/08/2024	15:25:57.460	8		27.81
			8	27.81
			8	27.81
14/08/2024	15:24:38.907	4		27.835
			4	27.835
			4	27.835
14/08/2024	15:24:18.578	45		27.81
			45	27.81
			45	27.81
14/08/2024	15:21:10.907	400		27.76
			400	27.76
			400	27.76
14/08/2024	15:20:40.309	25		27.775
			25	27.775
			25	27.775
14/08/2024	15:20:35.399	518		27.75
			518	27.75
			518	27.75

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice