iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1090
1116
96,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 14:32:08,239 | 42 | 96,67 | |
| 42 | 96,67 | |||
| 42 | 96,67 | |||
| 27.09.2024 | 14:32:01,104 | 15 | 96,638 | |
| 15 | 96,638 | |||
| 15 | 96,638 | |||
| 27.09.2024 | 14:31:45,659 | 105 | 96,656 | |
| 105 | 96,656 | |||
| 105 | 96,656 | |||
| 27.09.2024 | 14:31:28,263 | 250 | 96,612 | |
| 250 | 96,612 | |||
| 250 | 96,612 | |||
| 27.09.2024 | 14:31:19,808 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 27.09.2024 | 14:30:46,763 | 5 | 96,612 | |
| 5 | 96,612 | |||
| 5 | 96,612 | |||
| 27.09.2024 | 14:30:38,832 | 40 | 96,604 | |
| 40 | 96,604 | |||
| 40 | 96,604 | |||
| 27.09.2024 | 14:30:11,560 | 62 | 96,996 | |
| 49 | 96,996 | |||
| 62 | 96,996 | |||
| 13 | 96,996 | |||
| 27.09.2024 | 14:30:11,473 | 10 | 96,996 | |
| 1 | 96,996 | |||
| 9 | 96,996 | |||
| 10 | 96,996 | |||
| 27.09.2024 | 14:29:43,295 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 27.09.2024 | 14:29:30,367 | 32 | 96,69 | |
| 32 | 96,69 | |||
| 32 | 96,69 | |||
| 27.09.2024 | 14:28:47,237 | 1 291 | 96,69 | |
| 1 291 | 96,69 | |||
| 1 291 | 96,69 | |||
| 27.09.2024 | 14:28:37,418 | 3 000 | 96,69 | |
| 3 000 | 96,69 | |||
| 3 000 | 96,69 | |||
| 27.09.2024 | 14:28:24,834 | 51 | 96,702 | |
| 51 | 96,702 | |||
| 51 | 96,702 | |||
| 27.09.2024 | 14:28:14,279 | 1 | 96,696 | |
| 1 | 96,696 | |||
| 1 | 96,696 | |||
| 27.09.2024 | 14:27:46,341 | 259 | 96,692 | |
| 259 | 96,692 | |||
| 259 | 96,692 | |||
| 27.09.2024 | 14:27:27,621 | 10 | 96,692 | |
| 10 | 96,692 | |||
| 10 | 96,692 | |||
| 27.09.2024 | 14:26:57,548 | 1 | 96,692 | |
| 1 | 96,692 | |||
| 1 | 96,692 | |||
| 27.09.2024 | 14:25:32,928 | 15 | 96,716 | |
| 15 | 96,716 | |||
| 15 | 96,716 | |||
| 27.09.2024 | 14:25:29,646 | 5 | 96,716 | |
| 5 | 96,716 | |||
| 5 | 96,716 | |||
| 27.09.2024 | 14:24:51,187 | 125 | 96,686 | |
| 125 | 96,686 | |||
| 125 | 96,686 | |||
| 27.09.2024 | 14:24:34,557 | 11 | 96,684 | |
| 11 | 96,684 | |||
| 11 | 96,684 | |||
| 27.09.2024 | 14:23:59,929 | 18 | 96,676 | |
| 18 | 96,676 | |||
| 18 | 96,676 | |||
| 27.09.2024 | 14:23:45,594 | 100 | 96,664 | |
| 100 | 96,664 | |||
| 100 | 96,664 | |||
| 27.09.2024 | 14:23:42,507 | 40 | 96,67 | |
| 40 | 96,67 | |||
| 40 | 96,67 | |||
| 27.09.2024 | 14:22:27,805 | 259 | 96,684 | |
| 259 | 96,684 | |||
| 259 | 96,684 | |||
| 27.09.2024 | 14:21:53,301 | 950 | 96,672 | |
| 950 | 96,672 | |||
| 950 | 96,672 | |||
| 27.09.2024 | 14:21:33,027 | 1 | 96,674 | |
| 1 | 96,674 | |||
| 1 | 96,674 | |||
| 27.09.2024 | 14:21:10,381 | 43 | 96,662 | |
| 43 | 96,662 | |||
| 43 | 96,662 | |||
| 27.09.2024 | 14:20:58,814 | 2 | 96,672 | |
| 2 | 96,672 | |||
| 2 | 96,672 | |||
| 27.09.2024 | 14:20:10,169 | 3 | 96,67 | |
| 3 | 96,67 | |||
| 3 | 96,67 | |||
| 27.09.2024 | 14:19:47,361 | 3 | 96,678 | |
| 3 | 96,678 | |||
| 3 | 96,678 | |||
| 27.09.2024 | 14:19:45,451 | 3 | 96,67 | |
| 3 | 96,67 | |||
| 3 | 96,67 | |||
| 27.09.2024 | 14:19:30,885 | 31 | 96,692 | |
| 31 | 96,692 | |||
| 31 | 96,692 | |||
| 27.09.2024 | 14:18:55,717 | 248 | 96,678 | |
| 248 | 96,678 | |||
| 248 | 96,678 | |||
| 27.09.2024 | 14:18:39,262 | 2 | 96,696 | |
| 2 | 96,696 | |||
| 2 | 96,696 | |||
| 27.09.2024 | 14:18:29,020 | 3 | 96,704 | |
| 3 | 96,704 | |||
| 3 | 96,704 | |||
| 27.09.2024 | 14:18:08,352 | 25 | 96,694 | |
| 25 | 96,694 | |||
| 25 | 96,694 | |||
| 27.09.2024 | 14:18:07,707 | 200 | 96,684 | |
| 200 | 96,684 | |||
| 200 | 96,684 | |||
| 27.09.2024 | 14:17:06,117 | 100 | 96,696 | |
| 100 | 96,696 | |||
| 100 | 96,696 | |||
| 27.09.2024 | 14:17:04,935 | 9 | 96,684 | |
| 9 | 96,684 | |||
| 9 | 96,684 | |||
| 27.09.2024 | 14:16:55,350 | 8 | 96,688 | |
| 8 | 96,688 | |||
| 8 | 96,688 | |||
| 27.09.2024 | 14:16:37,564 | 16 | 96,712 | |
| 16 | 96,712 | |||
| 16 | 96,712 | |||
| 27.09.2024 | 14:16:29,769 | 2 | 96,706 | |
| 2 | 96,706 | |||
| 2 | 96,706 | |||
| 27.09.2024 | 14:14:47,816 | 11 | 96,696 | |
| 11 | 96,696 | |||
| 11 | 96,696 | |||
| 27.09.2024 | 14:13:41,759 | 3 | 96,684 | |
| 3 | 96,684 | |||
| 3 | 96,684 | |||
| 27.09.2024 | 14:11:34,435 | 13 | 96,688 | |
| 13 | 96,688 | |||
| 13 | 96,688 | |||
| 27.09.2024 | 14:11:26,415 | 1 | 96,684 | |
| 1 | 96,684 | |||
| 1 | 96,684 | |||
| 27.09.2024 | 14:10:53,905 | 15 | 96,688 | |
| 15 | 96,688 | |||
| 15 | 96,688 | |||
| 27.09.2024 | 14:10:34,117 | 20 | 96,698 | |
| 20 | 96,698 | |||
| 20 | 96,698 | |||
| 27.09.2024 | 14:10:08,770 | 10 | 96,704 | |
| 10 | 96,704 | |||
| 10 | 96,704 | |||
| 27.09.2024 | 14:09:51,632 | 52 | 96,698 | |
| 52 | 96,698 | |||
| 52 | 96,698 | |||
| 27.09.2024 | 14:09:12,334 | 25 | 96,70 | |
| 25 | 96,70 | |||
| 25 | 96,70 | |||
| 27.09.2024 | 14:08:56,228 | 82 | 96,692 | |
| 82 | 96,692 | |||
| 82 | 96,692 | |||
| 27.09.2024 | 14:08:12,494 | 16 | 96,668 | |
| 16 | 96,668 | |||
| 16 | 96,668 | |||
| 27.09.2024 | 14:06:08,037 | 30 | 96,67 | |
| 30 | 96,67 | |||
| 30 | 96,67 | |||
| 27.09.2024 | 14:05:58,376 | 11 | 96,672 | |
| 11 | 96,672 | |||
| 11 | 96,672 | |||
| 27.09.2024 | 14:05:35,589 | 9 | 96,67 | |
| 9 | 96,67 | |||
| 9 | 96,67 | |||
| 27.09.2024 | 14:05:21,903 | 22 | 96,664 | |
| 22 | 96,664 | |||
| 22 | 96,664 | |||
| 27.09.2024 | 14:04:40,102 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 27.09.2024 | 14:04:28,271 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 27.09.2024 | 14:04:27,009 | 30 | 96,644 | |
| 30 | 96,644 | |||
| 30 | 96,644 | |||
| 27.09.2024 | 14:04:20,947 | 22 | 96,654 | |
| 22 | 96,654 | |||
| 22 | 96,654 | |||
| 27.09.2024 | 14:02:47,353 | 8 | 96,642 | |
| 8 | 96,642 | |||
| 8 | 96,642 | |||
| 27.09.2024 | 14:02:37,731 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 27.09.2024 | 14:02:29,409 | 2 | 96,628 | |
| 2 | 96,628 | |||
| 2 | 96,628 | |||
| 27.09.2024 | 14:00:42,441 | 8 | 96,60 | |
| 8 | 96,60 | |||
| 8 | 96,60 | |||
| 27.09.2024 | 14:00:40,311 | 3 | 96,59 | |
| 3 | 96,59 | |||
| 3 | 96,59 | |||
| 27.09.2024 | 14:00:30,414 | 1 | 96,608 | |
| 1 | 96,608 | |||
| 1 | 96,608 | |||
| 27.09.2024 | 14:00:27,840 | 31 | 96,608 | |
| 31 | 96,608 | |||
| 31 | 96,608 | |||
| 27.09.2024 | 13:59:42,280 | 72 | 96,622 | |
| 72 | 96,622 | |||
| 72 | 96,622 | |||
| 27.09.2024 | 13:59:33,925 | 52 | 96,622 | |
| 52 | 96,622 | |||
| 52 | 96,622 | |||
| 27.09.2024 | 13:58:56,484 | 33 | 96,622 | |
| 33 | 96,622 | |||
| 33 | 96,622 | |||
| 27.09.2024 | 13:58:10,056 | 1 | 96,608 | |
| 1 | 96,608 | |||
| 1 | 96,608 | |||
| 27.09.2024 | 13:58:09,977 | 3 | 96,628 | |
| 3 | 96,628 | |||
| 3 | 96,628 | |||
| 27.09.2024 | 13:57:39,727 | 50 | 96,612 | |
| 50 | 96,612 | |||
| 50 | 96,612 | |||
| 27.09.2024 | 13:56:30,652 | 52 | 96,60 | |
| 52 | 96,60 | |||
| 52 | 96,60 | |||
| 27.09.2024 | 13:56:20,392 | 710 | 96,60 | |
| 710 | 96,60 | |||
| 710 | 96,60 | |||
| 27.09.2024 | 13:55:48,877 | 9 | 96,588 | |
| 9 | 96,588 | |||
| 9 | 96,588 | |||
| 27.09.2024 | 13:55:28,684 | 50 | 96,584 | |
| 50 | 96,584 | |||
| 50 | 96,584 | |||
| 27.09.2024 | 13:55:25,360 | 3 | 96,578 | |
| 3 | 96,578 | |||
| 3 | 96,578 | |||
| 27.09.2024 | 13:54:35,893 | 2 | 96,558 | |
| 2 | 96,558 | |||
| 2 | 96,558 | |||
| 27.09.2024 | 13:54:34,356 | 34 | 96,544 | |
| 34 | 96,544 | |||
| 34 | 96,544 | |||
| 27.09.2024 | 13:54:22,567 | 2 | 96,556 | |
| 2 | 96,556 | |||
| 2 | 96,556 | |||
| 27.09.2024 | 13:54:15,606 | 5 | 96,542 | |
| 5 | 96,542 | |||
| 5 | 96,542 | |||
| 27.09.2024 | 13:53:16,986 | 115 | 96,564 | |
| 115 | 96,564 | |||
| 115 | 96,564 | |||
| 27.09.2024 | 13:52:30,658 | 11 | 96,562 | |
| 11 | 96,562 | |||
| 11 | 96,562 | |||
| 27.09.2024 | 13:51:43,868 | 11 | 96,558 | |
| 11 | 96,558 | |||
| 11 | 96,558 | |||
| 27.09.2024 | 13:51:21,497 | 20 | 96,548 | |
| 20 | 96,548 | |||
| 20 | 96,548 | |||
| 27.09.2024 | 13:50:08,713 | 5 | 96,574 | |
| 5 | 96,574 | |||
| 5 | 96,574 | |||
| 27.09.2024 | 13:49:51,828 | 328 | 96,558 | |
| 328 | 96,558 | |||
| 328 | 96,558 | |||
| 27.09.2024 | 13:48:24,282 | 41 | 96,564 | |
| 41 | 96,564 | |||
| 41 | 96,564 | |||
| 27.09.2024 | 13:47:35,478 | 80 | 96,568 | |
| 80 | 96,568 | |||
| 80 | 96,568 | |||
| 27.09.2024 | 13:47:22,732 | 1 | 96,574 | |
| 1 | 96,574 | |||
| 1 | 96,574 | |||
| 27.09.2024 | 13:46:16,112 | 15 | 96,568 | |
| 15 | 96,568 | |||
| 15 | 96,568 | |||
| 27.09.2024 | 13:45:57,567 | 20 | 96,584 | |
| 20 | 96,584 | |||
| 20 | 96,584 | |||
| 27.09.2024 | 13:45:24,290 | 15 | 96,59 | |
| 15 | 96,59 | |||
| 15 | 96,59 | |||
| 27.09.2024 | 13:45:11,228 | 500 | 96,588 | |
| 500 | 96,588 | |||
| 500 | 96,588 | |||
| 27.09.2024 | 13:44:54,920 | 14 | 96,582 | |
| 14 | 96,582 | |||
| 14 | 96,582 | |||
| 27.09.2024 | 13:44:41,695 | 4 | 96,568 | |
| 4 | 96,568 | |||
| 4 | 96,568 | |||
| 27.09.2024 | 13:44:29,703 | 15 | 96,588 | |
| 15 | 96,588 | |||
| 15 | 96,588 | |||
| 27.09.2024 | 13:44:10,788 | 1 | 96,59 | |
| 1 | 96,59 | |||
| 1 | 96,59 | |||
| 27.09.2024 | 13:44:10,719 | 140 | 96,59 | |
| 140 | 96,59 | |||
| 140 | 96,59 | |||
| 27.09.2024 | 13:43:50,106 | 207 | 96,592 | |
| 207 | 96,592 | |||
| 207 | 96,592 | |||
| 27.09.2024 | 13:43:03,590 | 2 | 96,58 | |
| 2 | 96,58 | |||
| 2 | 96,58 | |||
| 27.09.2024 | 13:42:45,011 | 19 | 96,57 | |
| 19 | 96,57 | |||
| 19 | 96,57 | |||
| 27.09.2024 | 13:42:11,460 | 20 | 96,558 | |
| 20 | 96,558 | |||
| 20 | 96,558 | |||
| 27.09.2024 | 13:42:10,462 | 3 | 96,558 | |
| 3 | 96,558 | |||
| 3 | 96,558 | |||
| 27.09.2024 | 13:41:53,930 | 160 | 96,568 | |
| 160 | 96,568 | |||
| 160 | 96,568 | |||
| 27.09.2024 | 13:41:38,811 | 10 | 96,582 | |
| 10 | 96,582 | |||
| 10 | 96,582 | |||
| 27.09.2024 | 13:41:37,865 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 27.09.2024 | 13:40:57,118 | 100 | 96,586 | |
| 100 | 96,586 | |||
| 100 | 96,586 | |||
| 27.09.2024 | 13:40:33,235 | 1 035 | 96,584 | |
| 1 035 | 96,584 | |||
| 1 035 | 96,584 | |||
| 27.09.2024 | 13:39:42,914 | 58 | 96,58 | |
| 58 | 96,58 | |||
| 58 | 96,58 | |||
| 27.09.2024 | 13:39:19,866 | 350 | 96,578 | |
| 350 | 96,578 | |||
| 350 | 96,578 | |||
| 27.09.2024 | 13:39:13,399 | 9 | 96,582 | |
| 9 | 96,582 | |||
| 9 | 96,582 | |||
| 27.09.2024 | 13:39:10,509 | 1 | 96,57 | |
| 1 | 96,57 | |||
| 1 | 96,57 | |||
| 27.09.2024 | 13:38:55,946 | 1 | 96,586 | |
| 1 | 96,586 | |||
| 1 | 96,586 | |||
| 27.09.2024 | 13:38:23,659 | 42 | 96,586 | |
| 42 | 96,586 | |||
| 42 | 96,586 | |||
| 27.09.2024 | 13:37:43,491 | 1 | 96,584 | |
| 1 | 96,584 | |||
| 1 | 96,584 | |||
| 27.09.2024 | 13:37:28,059 | 8 | 96,568 | |
| 8 | 96,568 | |||
| 8 | 96,568 | |||
| 27.09.2024 | 13:37:21,292 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 27.09.2024 | 13:37:11,771 | 1 | 96,568 | |
| 1 | 96,568 | |||
| 1 | 96,568 | |||
| 27.09.2024 | 13:36:17,880 | 11 | 96,582 | |
| 11 | 96,582 | |||
| 11 | 96,582 | |||
| 27.09.2024 | 13:35:32,265 | 3 | 96,604 | |
| 3 | 96,604 | |||
| 3 | 96,604 | |||
| 27.09.2024 | 13:35:19,403 | 21 | 96,612 | |
| 21 | 96,612 | |||
| 21 | 96,612 | |||
| 27.09.2024 | 13:35:04,091 | 103 | 96,616 | |
| 103 | 96,616 | |||
| 103 | 96,616 | |||
| 27.09.2024 | 13:34:24,694 | 52 | 96,614 | |
| 52 | 96,614 | |||
| 52 | 96,614 | |||
| 27.09.2024 | 13:34:18,284 | 6 | 96,622 | |
| 6 | 96,622 | |||
| 6 | 96,622 | |||
| 27.09.2024 | 13:33:44,468 | 11 | 96,608 | |
| 11 | 96,608 | |||
| 11 | 96,608 | |||
| 27.09.2024 | 13:33:34,216 | 46 | 96,608 | |
| 46 | 96,608 | |||
| 46 | 96,608 | |||
| 27.09.2024 | 13:32:59,049 | 1 | 96,588 | |
| 1 | 96,588 | |||
| 1 | 96,588 | |||
| 27.09.2024 | 13:32:40,479 | 3 | 96,604 | |
| 3 | 96,604 | |||
| 3 | 96,604 | |||
| 27.09.2024 | 13:32:39,547 | 100 | 96,604 | |
| 100 | 96,604 | |||
| 100 | 96,604 | |||
| 27.09.2024 | 13:32:06,555 | 16 | 96,604 | |
| 16 | 96,604 | |||
| 16 | 96,604 | |||
| 27.09.2024 | 13:30:48,107 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 27.09.2024 | 13:27:16,000 | 1 | 96,562 | |
| 1 | 96,562 | |||
| 1 | 96,562 | |||
| 27.09.2024 | 13:27:07,418 | 104 | 96,576 | |
| 104 | 96,576 | |||
| 104 | 96,576 | |||
| 27.09.2024 | 13:26:49,272 | 1 | 96,566 | |
| 1 | 96,566 | |||
| 1 | 96,566 | |||
| 27.09.2024 | 13:26:39,870 | 2 | 96,562 | |
| 2 | 96,562 | |||
| 2 | 96,562 | |||
| 27.09.2024 | 13:26:26,019 | 2 | 96,558 | |
| 2 | 96,558 | |||
| 2 | 96,558 | |||
| 27.09.2024 | 13:26:18,169 | 11 | 96,56 | |
| 11 | 96,56 | |||
| 11 | 96,56 | |||
| 27.09.2024 | 13:25:20,860 | 322 | 96,534 | |
| 322 | 96,534 | |||
| 322 | 96,534 | |||
| 27.09.2024 | 13:25:05,070 | 1 | 96,538 | |
| 1 | 96,538 | |||
| 1 | 96,538 | |||
| 27.09.2024 | 13:23:46,982 | 2 | 96,554 | |
| 2 | 96,554 | |||
| 2 | 96,554 | |||
| 27.09.2024 | 13:23:43,665 | 5 | 96,548 | |
| 5 | 96,548 | |||
| 5 | 96,548 | |||
| 27.09.2024 | 13:23:39,103 | 15 | 96,536 | |
| 15 | 96,536 | |||
| 15 | 96,536 | |||
| 27.09.2024 | 13:23:10,078 | 4 | 96,566 | |
| 4 | 96,566 | |||
| 4 | 96,566 | |||
| 27.09.2024 | 13:23:00,322 | 1 | 96,564 | |
| 1 | 96,564 | |||
| 1 | 96,564 | |||
| 27.09.2024 | 13:20:47,934 | 138 | 96,556 | |
| 138 | 96,556 | |||
| 138 | 96,556 | |||
| 27.09.2024 | 13:19:50,843 | 4 | 96,552 | |
| 4 | 96,552 | |||
| 4 | 96,552 | |||
| 27.09.2024 | 13:19:24,976 | 15 | 96,53 | |
| 15 | 96,53 | |||
| 15 | 96,53 | |||
| 27.09.2024 | 13:19:16,108 | 4 | 96,53 | |
| 4 | 96,53 | |||
| 4 | 96,53 | |||
| 27.09.2024 | 13:18:38,748 | 18 | 96,534 | |
| 18 | 96,534 | |||
| 18 | 96,534 | |||
| 27.09.2024 | 13:18:34,067 | 2 | 96,528 | |
| 2 | 96,528 | |||
| 2 | 96,528 | |||
| 27.09.2024 | 13:17:49,732 | 26 | 96,516 | |
| 26 | 96,516 | |||
| 26 | 96,516 | |||
| 27.09.2024 | 13:17:47,665 | 3 | 96,516 | |
| 3 | 96,516 | |||
| 3 | 96,516 | |||
| 27.09.2024 | 13:17:38,998 | 10 | 96,518 | |
| 10 | 96,518 | |||
| 10 | 96,518 | |||
| 27.09.2024 | 13:16:45,864 | 8 | 96,506 | |
| 8 | 96,506 | |||
| 8 | 96,506 | |||
| 27.09.2024 | 13:16:42,589 | 15 | 96,506 | |
| 15 | 96,506 | |||
| 15 | 96,506 | |||
| 27.09.2024 | 13:16:25,288 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 27.09.2024 | 13:16:05,663 | 2 | 96,51 | |
| 2 | 96,51 | |||
| 2 | 96,51 | |||
| 27.09.2024 | 13:15:40,269 | 3 | 96,498 | |
| 3 | 96,498 | |||
| 3 | 96,498 | |||
| 27.09.2024 | 13:15:27,364 | 2 | 96,518 | |
| 2 | 96,518 | |||
| 2 | 96,518 | |||
| 27.09.2024 | 13:15:23,995 | 20 | 96,518 | |
| 20 | 96,518 | |||
| 20 | 96,518 | |||
| 27.09.2024 | 13:14:51,715 | 12 | 96,502 | |
| 12 | 96,502 | |||
| 12 | 96,502 | |||
| 27.09.2024 | 13:13:58,470 | 1 | 96,51 | |
| 1 | 96,51 | |||
| 1 | 96,51 | |||
| 27.09.2024 | 13:13:39,480 | 104 | 96,502 | |
| 104 | 96,502 | |||
| 104 | 96,502 | |||
| 27.09.2024 | 13:13:23,946 | 20 | 96,502 | |
| 20 | 96,502 | |||
| 20 | 96,502 | |||
| 27.09.2024 | 13:12:51,822 | 500 | 96,504 | |
| 500 | 96,504 | |||
| 500 | 96,504 | |||
| 27.09.2024 | 13:12:19,734 | 11 | 96,522 | |
| 11 | 96,522 | |||
| 11 | 96,522 | |||
| 27.09.2024 | 13:12:13,182 | 30 | 96,518 | |
| 30 | 96,518 | |||
| 30 | 96,518 | |||
| 27.09.2024 | 13:11:44,734 | 1 | 96,544 | |
| 1 | 96,544 | |||
| 1 | 96,544 | |||
| 27.09.2024 | 13:11:21,421 | 15 | 96,502 | |
| 15 | 96,502 | |||
| 15 | 96,502 | |||
| 27.09.2024 | 13:10:28,142 | 5 | 96,534 | |
| 5 | 96,534 | |||
| 5 | 96,534 | |||
| 27.09.2024 | 13:10:13,083 | 2 | 96,53 | |
| 2 | 96,53 | |||
| 2 | 96,53 | |||
| 27.09.2024 | 13:09:00,609 | 42 | 96,51 | |
| 42 | 96,51 | |||
| 42 | 96,51 | |||
| 27.09.2024 | 13:08:45,838 | 5 | 96,49 | |
| 5 | 96,49 | |||
| 5 | 96,49 | |||
| 27.09.2024 | 13:08:39,778 | 3 | 96,498 | |
| 3 | 96,498 | |||
| 3 | 96,498 | |||
| 27.09.2024 | 13:08:34,712 | 10 | 96,488 | |
| 10 | 96,488 | |||
| 10 | 96,488 | |||
| 27.09.2024 | 13:08:32,079 | 300 | 96,484 | |
| 300 | 96,484 | |||
| 300 | 96,484 | |||
| 27.09.2024 | 13:07:31,838 | 21 | 96,502 | |
| 21 | 96,502 | |||
| 21 | 96,502 | |||
| 27.09.2024 | 13:07:24,761 | 8 | 96,496 | |
| 8 | 96,496 | |||
| 8 | 96,496 | |||
| 27.09.2024 | 13:07:01,157 | 1 | 96,488 | |
| 1 | 96,488 | |||
| 1 | 96,488 | |||
| 27.09.2024 | 13:06:29,756 | 8 | 96,50 | |
| 8 | 96,50 | |||
| 8 | 96,50 | |||
| 27.09.2024 | 13:05:33,724 | 102 | 96,508 | |
| 102 | 96,508 | |||
| 102 | 96,508 | |||
| 27.09.2024 | 13:05:27,001 | 622 | 96,512 | |
| 622 | 96,512 | |||
| 622 | 96,512 | |||
| 27.09.2024 | 13:04:31,403 | 3 | 96,506 | |
| 3 | 96,506 | |||
| 3 | 96,506 | |||
| 27.09.2024 | 13:04:04,473 | 2 | 96,516 | |
| 2 | 96,516 | |||
| 2 | 96,516 | |||
| 27.09.2024 | 13:03:53,080 | 21 | 96,52 | |
| 21 | 96,52 | |||
| 21 | 96,52 | |||
| 27.09.2024 | 13:03:46,999 | 30 | 96,514 | |
| 30 | 96,514 | |||
| 30 | 96,514 | |||
| 27.09.2024 | 13:03:38,156 | 10 | 96,514 | |
| 10 | 96,514 | |||
| 10 | 96,514 | |||
| 27.09.2024 | 13:03:31,333 | 1 | 96,514 | |
| 1 | 96,514 | |||
| 1 | 96,514 | |||
| 27.09.2024 | 13:02:36,652 | 1 | 96,512 | |
| 1 | 96,512 | |||
| 1 | 96,512 | |||
| 27.09.2024 | 13:01:08,651 | 11 | 96,484 | |
| 11 | 96,484 | |||
| 11 | 96,484 | |||
| 27.09.2024 | 13:00:37,917 | 2 | 96,48 | |
| 2 | 96,48 | |||
| 2 | 96,48 | |||
| 27.09.2024 | 13:00:17,411 | 200 | 96,488 | |
| 200 | 96,488 | |||
| 200 | 96,488 | |||
| 27.09.2024 | 12:59:30,747 | 30 | 96,492 | |
| 30 | 96,492 | |||
| 30 | 96,492 | |||
| 27.09.2024 | 12:59:17,619 | 18 | 96,488 | |
| 18 | 96,488 | |||
| 18 | 96,488 | |||
| 27.09.2024 | 12:59:10,454 | 42 | 96,488 | |
| 42 | 96,488 | |||
| 42 | 96,488 | |||
| 27.09.2024 | 12:59:08,648 | 6 | 96,488 | |
| 6 | 96,488 | |||
| 6 | 96,488 | |||
| 27.09.2024 | 12:58:35,099 | 196 | 96,492 | |
| 196 | 96,492 | |||
| 196 | 96,492 | |||
| 27.09.2024 | 12:58:22,422 | 8 | 96,498 | |
| 8 | 96,498 | |||
| 8 | 96,498 | |||
| 27.09.2024 | 12:57:23,270 | 32 | 96,506 | |
| 32 | 96,506 | |||
| 32 | 96,506 | |||
| 27.09.2024 | 12:56:45,607 | 10 | 96,508 | |
| 10 | 96,508 | |||
| 10 | 96,508 | |||
| 27.09.2024 | 12:56:36,073 | 10 | 96,492 | |
| 10 | 96,492 | |||
| 10 | 96,492 | |||
| 27.09.2024 | 12:56:15,006 | 131 | 96,486 | |
| 131 | 96,486 | |||
| 131 | 96,486 | |||
| 27.09.2024 | 12:55:56,681 | 4 | 96,50 | |
| 4 | 96,50 | |||
| 4 | 96,50 | |||
| 27.09.2024 | 12:55:37,857 | 110 | 96,506 | |
| 110 | 96,506 | |||
| 110 | 96,506 | |||
| 27.09.2024 | 12:55:27,026 | 24 | 96,49 | |
| 24 | 96,49 | |||
| 24 | 96,49 | |||
| 27.09.2024 | 12:55:21,573 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 27.09.2024 | 12:55:16,320 | 5 | 96,502 | |
| 5 | 96,502 | |||
| 5 | 96,502 | |||
| 27.09.2024 | 12:54:38,225 | 3 | 96,492 | |
| 3 | 96,492 | |||
| 3 | 96,492 | |||
| 27.09.2024 | 12:54:27,802 | 16 | 96,496 | |
| 16 | 96,496 | |||
| 16 | 96,496 | |||
| 27.09.2024 | 12:54:11,007 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 27.09.2024 | 12:52:37,246 | 20 | 96,498 | |
| 20 | 96,498 | |||
| 20 | 96,498 | |||
| 27.09.2024 | 12:52:36,170 | 11 | 96,498 | |
| 11 | 96,498 | |||
| 11 | 96,498 | |||
| 27.09.2024 | 12:52:29,216 | 5 | 96,506 | |
| 5 | 96,506 | |||
| 5 | 96,506 | |||
| 27.09.2024 | 12:51:46,016 | 11 | 96,506 | |
| 11 | 96,506 | |||
| 11 | 96,506 | |||
| 27.09.2024 | 12:51:35,044 | 25 | 96,488 | |
| 25 | 96,488 | |||
| 25 | 96,488 | |||
| 27.09.2024 | 12:51:08,200 | 1 | 96,496 | |
| 1 | 96,496 | |||
| 1 | 96,496 | |||
| 27.09.2024 | 12:51:06,720 | 5 | 96,496 | |
| 5 | 96,496 | |||
| 5 | 96,496 | |||
| 27.09.2024 | 12:50:31,579 | 1 | 96,51 | |
| 1 | 96,51 | |||
| 1 | 96,51 | |||
| 27.09.2024 | 12:50:30,554 | 6 | 96,502 | |
| 6 | 96,502 | |||
| 6 | 96,502 | |||
| 27.09.2024 | 12:49:54,096 | 100 | 96,516 | |
| 100 | 96,516 | |||
| 100 | 96,516 | |||
| 27.09.2024 | 12:49:15,103 | 1 | 96,502 | |
| 1 | 96,502 | |||
| 1 | 96,502 | |||
| 27.09.2024 | 12:49:07,451 | 1 | 96,516 | |
| 1 | 96,516 | |||
| 1 | 96,516 | |||
| 27.09.2024 | 12:49:07,387 | 45 | 96,516 | |
| 45 | 96,516 | |||
| 45 | 96,516 | |||
| 27.09.2024 | 12:48:00,207 | 1 | 96,498 | |
| 1 | 96,498 | |||
| 1 | 96,498 | |||
| 27.09.2024 | 12:47:55,057 | 2 | 96,494 | |
| 2 | 96,494 | |||
| 2 | 96,494 | |||
| 27.09.2024 | 12:47:27,829 | 2 | 96,508 | |
| 2 | 96,508 | |||
| 2 | 96,508 | |||
| 27.09.2024 | 12:47:14,542 | 5 | 96,496 | |
| 5 | 96,496 | |||
| 5 | 96,496 | |||
| 27.09.2024 | 12:47:10,202 | 3 | 96,486 | |
| 3 | 96,486 | |||
| 3 | 96,486 | |||
| 27.09.2024 | 12:47:06,897 | 2 | 96,498 | |
| 2 | 96,498 | |||
| 2 | 96,498 | |||
| 27.09.2024 | 12:46:36,754 | 50 | 96,494 | |
| 50 | 96,494 | |||
| 50 | 96,494 | |||
| 27.09.2024 | 12:46:03,686 | 337 | 96,49 | |
| 337 | 96,49 | |||
| 337 | 96,49 | |||
| 27.09.2024 | 12:45:43,649 | 4 | 96,502 | |
| 4 | 96,502 | |||
| 4 | 96,502 | |||
| 27.09.2024 | 12:45:20,747 | 2 | 96,494 | |
| 2 | 96,494 | |||
| 2 | 96,494 | |||
| 27.09.2024 | 12:45:18,639 | 2 | 96,502 | |
| 2 | 96,502 | |||
| 2 | 96,502 | |||
| 27.09.2024 | 12:44:42,401 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 27.09.2024 | 12:44:31,210 | 3 | 96,48 | |
| 3 | 96,48 | |||
| 3 | 96,48 | |||
| 27.09.2024 | 12:44:20,662 | 2 | 96,476 | |
| 2 | 96,476 | |||
| 2 | 96,476 | |||
| 27.09.2024 | 12:44:10,071 | 8 | 96,484 | |
| 8 | 96,484 | |||
| 8 | 96,484 | |||
| 27.09.2024 | 12:44:04,443 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 27.09.2024 | 12:43:40,907 | 10 | 96,476 | |
| 10 | 96,476 | |||
| 10 | 96,476 | |||
| 27.09.2024 | 12:43:40,111 | 3 | 96,464 | |
| 3 | 96,464 | |||
| 3 | 96,464 | |||
| 27.09.2024 | 12:43:33,245 | 100 | 96,474 | |
| 100 | 96,474 | |||
| 100 | 96,474 | |||
| 27.09.2024 | 12:43:26,787 | 1 | 96,478 | |
| 1 | 96,478 | |||
| 1 | 96,478 | |||
| 27.09.2024 | 12:43:12,203 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 27.09.2024 | 12:42:17,393 | 2 | 96,468 | |
| 2 | 96,468 | |||
| 2 | 96,468 | |||
| 27.09.2024 | 12:42:10,216 | 2 | 96,466 | |
| 2 | 96,466 | |||
| 2 | 96,466 | |||
| 27.09.2024 | 12:41:52,278 | 2 | 96,448 | |
| 2 | 96,448 | |||
| 2 | 96,448 | |||
| 27.09.2024 | 12:41:29,449 | 15 | 96,462 | |
| 15 | 96,462 | |||
| 15 | 96,462 | |||
| 27.09.2024 | 12:40:32,309 | 52 | 96,458 | |
| 52 | 96,458 | |||
| 52 | 96,458 | |||
| 27.09.2024 | 12:40:23,931 | 31 | 96,448 | |
| 31 | 96,448 | |||
| 31 | 96,448 | |||
| 27.09.2024 | 12:40:20,209 | 11 | 96,454 | |
| 11 | 96,454 | |||
| 11 | 96,454 | |||
| 27.09.2024 | 12:40:18,086 | 21 | 96,454 | |
| 21 | 96,454 | |||
| 21 | 96,454 | |||
| 27.09.2024 | 12:40:10,533 | 4 | 96,452 | |
| 4 | 96,452 | |||
| 4 | 96,452 | |||
| 27.09.2024 | 12:39:56,716 | 2 | 96,476 | |
| 2 | 96,476 | |||
| 2 | 96,476 | |||
| 27.09.2024 | 12:39:53,911 | 3 | 96,466 | |
| 3 | 96,466 | |||
| 3 | 96,466 | |||
| 27.09.2024 | 12:39:44,513 | 11 | 96,476 | |
| 11 | 96,476 | |||
| 11 | 96,476 | |||
| 27.09.2024 | 12:39:31,879 | 2 | 96,47 | |
| 2 | 96,47 | |||
| 2 | 96,47 | |||
| 27.09.2024 | 12:39:30,993 | 11 | 96,482 | |
| 11 | 96,482 | |||
| 11 | 96,482 | |||
| 27.09.2024 | 12:39:21,528 | 3 | 96,466 | |
| 3 | 96,466 | |||
| 3 | 96,466 | |||
| 27.09.2024 | 12:39:14,514 | 1 | 96,478 | |
| 1 | 96,478 | |||
| 1 | 96,478 | |||
| 27.09.2024 | 12:39:02,005 | 11 | 96,482 | |
| 11 | 96,482 | |||
| 11 | 96,482 | |||
| 27.09.2024 | 12:38:54,237 | 3 | 96,484 | |
| 3 | 96,484 | |||
| 3 | 96,484 | |||
| 27.09.2024 | 12:38:53,350 | 1 | 96,484 | |
| 1 | 96,484 | |||
| 1 | 96,484 | |||
| 27.09.2024 | 12:38:25,009 | 4 | 96,48 | |
| 4 | 96,48 | |||
| 4 | 96,48 | |||
| 27.09.2024 | 12:37:38,019 | 10 | 96,478 | |
| 10 | 96,478 | |||
| 10 | 96,478 | |||
| 27.09.2024 | 12:37:28,358 | 4 | 96,476 | |
| 4 | 96,476 | |||
| 4 | 96,476 | |||
| 27.09.2024 | 12:36:18,652 | 10 | 96,454 | |
| 10 | 96,454 | |||
| 10 | 96,454 | |||
| 27.09.2024 | 12:35:28,306 | 3 | 96,458 | |
| 3 | 96,458 | |||
| 3 | 96,458 | |||
| 27.09.2024 | 12:35:12,698 | 2 | 96,472 | |
| 2 | 96,472 | |||
| 2 | 96,472 | |||
| 27.09.2024 | 12:35:00,287 | 250 | 96,456 | |
| 250 | 96,456 | |||
| 250 | 96,456 | |||
| 27.09.2024 | 12:35:00,186 | 1 | 96,456 | |
| 1 | 96,456 | |||
| 1 | 96,456 | |||
| 27.09.2024 | 12:34:14,127 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 27.09.2024 | 12:34:09,596 | 5 | 96,478 | |
| 5 | 96,478 | |||
| 5 | 96,478 | |||
| 27.09.2024 | 12:33:45,324 | 207 | 96,488 | |
| 207 | 96,488 | |||
| 207 | 96,488 | |||
| 27.09.2024 | 12:33:44,310 | 3 | 96,488 | |
| 3 | 96,488 | |||
| 3 | 96,488 | |||
| 27.09.2024 | 12:33:35,910 | 780 | 96,486 | |
| 780 | 96,486 | |||
| 780 | 96,486 | |||
| 27.09.2024 | 12:33:14,486 | 5 | 96,496 | |
| 5 | 96,496 | |||
| 5 | 96,496 | |||
| 27.09.2024 | 12:33:14,105 | 1 005 | 96,50 | |
| 200 | 96,50 | |||
| 40 | 96,50 | |||
| 1 005 | 96,50 | |||
| 260 | 96,50 | |||
| 5 | 96,50 | |||
| 500 | 96,50 | |||
| 27.09.2024 | 12:32:59,939 | 5 | 96,504 | |
| 5 | 96,504 | |||
| 5 | 96,504 | |||
| 27.09.2024 | 12:32:47,616 | 15 | 96,506 | |
| 15 | 96,506 | |||
| 15 | 96,506 | |||
| 27.09.2024 | 12:32:22,263 | 5 | 96,526 | |
| 5 | 96,526 | |||
| 5 | 96,526 | |||
| 27.09.2024 | 12:32:19,895 | 4 | 96,502 | |
| 4 | 96,502 | |||
| 4 | 96,502 | |||
| 27.09.2024 | 12:32:03,883 | 3 | 96,512 | |
| 3 | 96,512 | |||
| 3 | 96,512 | |||
| 27.09.2024 | 12:30:54,352 | 3 | 96,532 | |
| 3 | 96,532 | |||
| 3 | 96,532 | |||
| 27.09.2024 | 12:30:49,173 | 30 | 96,526 | |
| 30 | 96,526 | |||
| 30 | 96,526 | |||
| 27.09.2024 | 12:30:19,169 | 100 | 96,536 | |
| 100 | 96,536 | |||
| 100 | 96,536 | |||
| 27.09.2024 | 12:29:59,600 | 9 | 96,536 | |
| 9 | 96,536 | |||
| 9 | 96,536 | |||
| 27.09.2024 | 12:28:02,994 | 1 | 96,542 | |
| 1 | 96,542 | |||
| 1 | 96,542 | |||
| 27.09.2024 | 12:27:35,260 | 20 | 96,554 | |
| 20 | 96,554 | |||
| 20 | 96,554 | |||
| 27.09.2024 | 12:27:14,804 | 100 | 96,554 | |
| 100 | 96,554 | |||
| 100 | 96,554 | |||
| 27.09.2024 | 12:27:14,031 | 100 | 96,554 | |
| 100 | 96,554 | |||
| 100 | 96,554 | |||
| 27.09.2024 | 12:26:23,212 | 25 | 96,55 | |
| 25 | 96,55 | |||
| 25 | 96,55 | |||
| 27.09.2024 | 12:25:58,794 | 245 | 96,55 | |
| 245 | 96,55 | |||
| 245 | 96,55 | |||
| 27.09.2024 | 12:25:36,110 | 100 | 96,572 | |
| 100 | 96,572 | |||
| 100 | 96,572 | |||
| 27.09.2024 | 12:24:52,230 | 1 | 96,572 | |
| 1 | 96,572 | |||
| 1 | 96,572 | |||
| 27.09.2024 | 12:24:40,163 | 45 | 96,568 | |
| 45 | 96,568 | |||
| 45 | 96,568 | |||
| 27.09.2024 | 12:24:14,383 | 6 | 96,568 | |
| 6 | 96,568 | |||
| 6 | 96,568 | |||
| 27.09.2024 | 12:23:41,145 | 50 | 96,582 | |
| 50 | 96,582 | |||
| 50 | 96,582 | |||
| 27.09.2024 | 12:23:29,823 | 2 | 96,578 | |
| 2 | 96,578 | |||
| 2 | 96,578 | |||
| 27.09.2024 | 12:23:22,592 | 7 | 96,564 | |
| 7 | 96,564 | |||
| 7 | 96,564 | |||
| 27.09.2024 | 12:22:56,992 | 19 | 96,562 | |
| 19 | 96,562 | |||
| 19 | 96,562 | |||
| 27.09.2024 | 12:22:52,481 | 16 | 96,576 | |
| 16 | 96,576 | |||
| 16 | 96,576 | |||
| 27.09.2024 | 12:22:52,198 | 25 | 96,576 | |
| 25 | 96,576 | |||
| 25 | 96,576 | |||
| 27.09.2024 | 12:22:11,835 | 20 | 96,554 | |
| 20 | 96,554 | |||
| 20 | 96,554 | |||
| 27.09.2024 | 12:21:46,194 | 20 | 96,562 | |
| 20 | 96,562 | |||
| 20 | 96,562 | |||
| 27.09.2024 | 12:21:27,996 | 21 | 96,572 | |
| 21 | 96,572 | |||
| 21 | 96,572 | |||
| 27.09.2024 | 12:20:56,620 | 100 | 96,572 | |
| 100 | 96,572 | |||
| 100 | 96,572 | |||
| 27.09.2024 | 12:20:53,421 | 10 | 96,572 | |
| 10 | 96,572 | |||
| 10 | 96,572 | |||
| 27.09.2024 | 12:20:48,942 | 10 | 96,57 | |
| 10 | 96,57 | |||
| 10 | 96,57 | |||
| 27.09.2024 | 12:20:46,967 | 100 | 96,576 | |
| 100 | 96,576 | |||
| 100 | 96,576 | |||
| 27.09.2024 | 12:20:32,259 | 29 | 96,59 | |
| 29 | 96,59 | |||
| 29 | 96,59 | |||
| 27.09.2024 | 12:20:02,728 | 40 | 96,578 | |
| 40 | 96,578 | |||
| 40 | 96,578 | |||
| 27.09.2024 | 12:19:36,322 | 29 | 96,574 | |
| 29 | 96,574 | |||
| 29 | 96,574 | |||
| 27.09.2024 | 12:19:13,533 | 10 | 96,58 | |
| 10 | 96,58 | |||
| 10 | 96,58 | |||
| 27.09.2024 | 12:18:56,594 | 2 | 96,576 | |
| 2 | 96,576 | |||
| 2 | 96,576 | |||
| 27.09.2024 | 12:18:32,442 | 1 | 96,59 | |
| 1 | 96,59 | |||
| 1 | 96,59 | |||
| 27.09.2024 | 12:18:21,455 | 2 | 96,60 | |
| 2 | 96,60 | |||
| 2 | 96,60 | |||
| 27.09.2024 | 12:18:18,398 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 27.09.2024 | 12:18:10,315 | 1 | 96,606 | |
| 1 | 96,606 | |||
| 1 | 96,606 | |||
| 27.09.2024 | 12:17:19,213 | 20 | 96,618 | |
| 20 | 96,618 | |||
| 20 | 96,618 | |||
| 27.09.2024 | 12:16:57,037 | 131 | 96,604 | |
| 131 | 96,604 | |||
| 131 | 96,604 | |||
| 27.09.2024 | 12:16:20,672 | 1 | 96,614 | |
| 1 | 96,614 | |||
| 1 | 96,614 | |||
| 27.09.2024 | 12:15:19,651 | 56 | 96,616 | |
| 56 | 96,616 | |||
| 56 | 96,616 | |||
| 27.09.2024 | 12:14:58,799 | 1 | 96,626 | |
| 1 | 96,626 | |||
| 1 | 96,626 | |||
| 27.09.2024 | 12:14:42,959 | 3 | 96,626 | |
| 3 | 96,626 | |||
| 3 | 96,626 | |||
| 27.09.2024 | 12:14:08,607 | 10 | 96,616 | |
| 10 | 96,616 | |||
| 10 | 96,616 | |||
| 27.09.2024 | 12:12:41,129 | 5 | 96,616 | |
| 5 | 96,616 | |||
| 5 | 96,616 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 15:23:45
Letzte Aktualisierung:
27.09.2024 @ 15:23:45