Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1580

1468

96,696

Date	Heure	Volume	Volume de transactions	Cours
27/09/2024	17:30:12,266	2		96,696
			2	96,696
			2	96,696
27/09/2024	17:30:10,880	20		96,698
			20	96,698
			20	96,698
27/09/2024	17:29:40,152	3		96,704
			3	96,704
			3	96,704
27/09/2024	17:29:14,613	28		96,716
			28	96,716
			28	96,716
27/09/2024	17:28:47,539	9		96,704
			9	96,704
			9	96,704
27/09/2024	17:28:22,680	20		96,692
			20	96,692
			20	96,692
27/09/2024	17:28:15,238	3		96,698
			3	96,698
			3	96,698
27/09/2024	17:28:00,792	72		96,694
			72	96,694
			72	96,694
27/09/2024	17:27:52,508	5		96,696
			5	96,696
			5	96,696
27/09/2024	17:27:26,560	22		96,67
			22	96,67
			22	96,67
27/09/2024	17:27:14,725	14		96,698
			14	96,698
			14	96,698
27/09/2024	17:26:52,642	9		96,684
			9	96,684
			9	96,684
27/09/2024	17:26:40,778	3		96,664
			3	96,664
			3	96,664
27/09/2024	17:26:34,786	6		96,688
			6	96,688
			6	96,688
27/09/2024	17:26:06,079	2		96,686
			2	96,686
			2	96,686
27/09/2024	17:25:58,079	1		96,682
			1	96,682
			1	96,682
27/09/2024	17:25:40,273	14		96,688
			14	96,688
			14	96,688
27/09/2024	17:24:41,030	4		96,676
			4	96,676
			4	96,676
27/09/2024	17:23:50,349	52		96,686
			52	96,686
			52	96,686
27/09/2024	17:23:44,024	1		96,684
			1	96,684
			1	96,684
27/09/2024	17:23:35,275	833		96,674
			833	96,674
			833	96,674
27/09/2024	17:23:26,428	100		96,688
			100	96,688
			100	96,688
27/09/2024	17:23:08,491	10		96,68
			10	96,68
			10	96,68
27/09/2024	17:22:48,051	1		96,664
			1	96,664
			1	96,664
27/09/2024	17:22:37,111	93		96,686
			93	96,686
			93	96,686
27/09/2024	17:22:21,769	1		96,696
			1	96,696
			1	96,696
27/09/2024	17:21:17,988	4		96,672
			4	96,672
			4	96,672
27/09/2024	17:20:56,985	146		96,66
			146	96,66
			146	96,66
27/09/2024	17:20:18,947	103		96,67
			103	96,67
			103	96,67
27/09/2024	17:20:07,623	11		96,642
			11	96,642
			11	96,642
27/09/2024	17:19:14,448	1		96,644
			1	96,644
			1	96,644
27/09/2024	17:19:00,174	44		96,666
			44	96,666
			44	96,666
27/09/2024	17:18:45,873	1		96,662
			1	96,662
			1	96,662
27/09/2024	17:18:18,364	11		96,666
			11	96,666
			11	96,666
27/09/2024	17:17:36,484	31		96,662
			31	96,662
			31	96,662
27/09/2024	17:16:08,652	40		96,67
			40	96,67
			40	96,67
27/09/2024	17:15:41,510	2		96,67
			2	96,67
			2	96,67
27/09/2024	17:15:33,710	15		96,67
			15	96,67
			15	96,67
27/09/2024	17:15:19,213	1		96,672
			1	96,672
			1	96,672
27/09/2024	17:14:59,725	4		96,652
			4	96,652
			4	96,652
27/09/2024	17:13:53,933	37		96,644
			37	96,644
			37	96,644
27/09/2024	17:13:11,962	5		96,656
			5	96,656
			5	96,656
27/09/2024	17:13:10,673	3		96,644
			3	96,644
			3	96,644
27/09/2024	17:12:32,669	42		96,67
			42	96,67
			42	96,67
27/09/2024	17:12:20,083	32		96,642
			32	96,642
			32	96,642
27/09/2024	17:12:17,632	70		96,648
			70	96,648
			70	96,648
27/09/2024	17:12:11,488	11		96,648
			11	96,648
			11	96,648
27/09/2024	17:12:02,066	11		96,646
			11	96,646
			11	96,646
27/09/2024	17:11:35,186	20		96,634
			20	96,634
			20	96,634
27/09/2024	17:11:35,042	20		96,648
			20	96,648
			20	96,648
27/09/2024	17:11:05,404	20		96,652
			20	96,652
			20	96,652
27/09/2024	17:10:30,381	41		96,656
			41	96,656
			41	96,656
27/09/2024	17:10:13,095	30		96,672
			30	96,672
			30	96,672
27/09/2024	17:08:20,105	2		96,674
			2	96,674
			2	96,674
27/09/2024	17:08:02,115	3		96,676
			3	96,676
			3	96,676
27/09/2024	17:07:57,858	100		96,676
			100	96,676
			100	96,676
27/09/2024	17:07:36,416	32		96,70
			32	96,70
			32	96,70
27/09/2024	17:07:25,005	1		96,706
			1	96,706
			1	96,706
27/09/2024	17:06:57,642	2		96,708
			2	96,708
			2	96,708
27/09/2024	17:06:35,816	102		96,72
			102	96,72
			102	96,72
27/09/2024	17:06:19,957	45		96,724
			45	96,724
			45	96,724
27/09/2024	17:05:41,233	1 196		96,698
			1 196	96,698
			1 196	96,698
27/09/2024	17:05:38,933	20		96,718
			20	96,718
			20	96,718
27/09/2024	17:05:38,076	5		96,72
			5	96,72
			5	96,72
27/09/2024	17:05:34,639	6		96,718
			6	96,718
			6	96,718
27/09/2024	17:05:33,115	50		96,722
			50	96,722
			50	96,722
27/09/2024	17:05:28,416	125		96,704
			125	96,704
			125	96,704
27/09/2024	17:04:42,222	103		96,716
			103	96,716
			103	96,716
27/09/2024	17:03:35,861	20		96,712
			20	96,712
			20	96,712
27/09/2024	17:03:32,827	2		96,734
			2	96,734
			2	96,734
27/09/2024	17:02:41,739	3		96,688
			3	96,688
			3	96,688
27/09/2024	17:02:10,555	4		96,67
			4	96,67
			4	96,67
27/09/2024	17:02:03,284	2		96,682
			2	96,682
			2	96,682
27/09/2024	17:01:52,915	56		96,652
			56	96,652
			56	96,652
27/09/2024	17:01:48,924	15		96,658
			15	96,658
			15	96,658
27/09/2024	17:01:44,547	50		96,656
			50	96,656
			50	96,656
27/09/2024	17:01:33,572	3		96,688
			3	96,688
			3	96,688
27/09/2024	17:01:19,936	300		96,672
			300	96,672
			300	96,672
27/09/2024	17:00:35,394	1		96,658
			1	96,658
			1	96,658
27/09/2024	17:00:03,016	1		96,686
			1	96,686
			1	96,686
27/09/2024	16:59:27,931	1		96,684
			1	96,684
			1	96,684
27/09/2024	16:59:09,957	6		96,686
			6	96,686
			6	96,686
27/09/2024	16:58:27,553	10		96,688
			10	96,688
			10	96,688
27/09/2024	16:57:54,762	11		96,682
			11	96,682
			11	96,682
27/09/2024	16:57:10,333	1		96,666
			1	96,666
			1	96,666
27/09/2024	16:55:44,951	2		96,672
			2	96,672
			2	96,672
27/09/2024	16:55:31,410	320		96,672
			320	96,672
			320	96,672
27/09/2024	16:55:16,552	1		96,676
			1	96,676
			1	96,676
27/09/2024	16:54:51,070	2		96,684
			2	96,684
			2	96,684
27/09/2024	16:54:34,524	2		96,672
			2	96,672
			2	96,672
27/09/2024	16:54:32,704	12		96,668
			12	96,668
			12	96,668
27/09/2024	16:54:10,609	3		96,642
			3	96,642
			3	96,642
27/09/2024	16:54:06,475	1		96,666
			1	96,666
			1	96,666
27/09/2024	16:53:54,756	1		96,662
			1	96,662
			1	96,662
27/09/2024	16:53:35,685	23		96,64
			23	96,64
			23	96,64
27/09/2024	16:53:14,384	6		96,668
			6	96,668
			6	96,668
27/09/2024	16:50:56,495	1		96,708
			1	96,708
			1	96,708
27/09/2024	16:50:55,271	8		96,68
			8	96,68
			8	96,68
27/09/2024	16:49:38,942	192		96,728
			192	96,728
			192	96,728
27/09/2024	16:49:13,211	550		96,70
			550	96,70
			550	96,70
27/09/2024	16:48:39,374	15		96,668
			15	96,668
			15	96,668
27/09/2024	16:47:33,490	3		96,684
			3	96,684
			3	96,684
27/09/2024	16:47:31,031	2 588		96,69
			2 588	96,69
			2 588	96,69
27/09/2024	16:47:13,092	1		96,684
			1	96,684
			1	96,684
27/09/2024	16:46:07,936	33		96,644
			33	96,644
			33	96,644
27/09/2024	16:46:02,467	1		96,644
			1	96,644
			1	96,644
27/09/2024	16:45:58,745	27		96,622
			27	96,622
			27	96,622
27/09/2024	16:45:57,128	20		96,642
			20	96,642
			20	96,642
27/09/2024	16:44:45,013	415		96,64
			415	96,64
			415	96,64
27/09/2024	16:44:40,604	3		96,646
			3	96,646
			3	96,646
27/09/2024	16:44:30,163	4		96,67
			4	96,67
			4	96,67
27/09/2024	16:44:22,755	10		96,662
			10	96,662
			10	96,662
27/09/2024	16:44:21,573	1		96,66
			1	96,66
			1	96,66
27/09/2024	16:44:10,602	8		96,65
			8	96,65
			8	96,65
27/09/2024	16:44:10,181	3		96,63
			3	96,63
			3	96,63
27/09/2024	16:44:05,968	6		96,634
			6	96,634
			6	96,634
27/09/2024	16:43:55,896	1		96,614
			1	96,614
			1	96,614
27/09/2024	16:43:53,135	51		96,632
			51	96,632
			51	96,632
27/09/2024	16:43:36,790	53		96,674
			53	96,674
			53	96,674
27/09/2024	16:42:45,231	25		96,67
			25	96,67
			25	96,67
27/09/2024	16:42:04,040	206		96,676
			206	96,676
			206	96,676
27/09/2024	16:41:43,126	7		96,674
			7	96,674
			7	96,674
27/09/2024	16:41:35,807	3		96,672
			3	96,672
			3	96,672
27/09/2024	16:41:16,726	2		96,662
			2	96,662
			2	96,662
27/09/2024	16:41:15,873	25		96,676
			25	96,676
			25	96,676
27/09/2024	16:41:01,541	13		96,67
			13	96,67
			13	96,67
27/09/2024	16:40:46,653	30		96,678
			30	96,678
			30	96,678
27/09/2024	16:40:37,699	65		96,672
			65	96,672
			65	96,672
27/09/2024	16:40:35,866	187		96,674
			187	96,674
			187	96,674
27/09/2024	16:38:41,312	154		96,644
			154	96,644
			154	96,644
27/09/2024	16:38:05,265	3		96,644
			3	96,644
			3	96,644
27/09/2024	16:37:48,801	93		96,642
			93	96,642
			93	96,642
27/09/2024	16:37:38,367	45		96,644
			45	96,644
			45	96,644
27/09/2024	16:36:15,864	129		96,592
			129	96,592
			129	96,592
27/09/2024	16:36:14,051	7		96,626
			7	96,626
			7	96,626
27/09/2024	16:36:04,703	2		96,624
			2	96,624
			2	96,624
27/09/2024	16:35:58,580	5		96,614
			5	96,614
			5	96,614
27/09/2024	16:35:15,370	1		96,604
			1	96,604
			1	96,604
27/09/2024	16:35:09,008	7		96,586
			7	96,586
			7	96,586
27/09/2024	16:34:57,862	108		96,60
			108	96,60
			108	96,60
27/09/2024	16:34:53,569	6		96,586
			6	96,586
			6	96,586
27/09/2024	16:34:24,190	103		96,638
			103	96,638
			103	96,638
27/09/2024	16:34:21,364	550		96,64
			550	96,64
			550	96,64
27/09/2024	16:34:13,010	20		96,642
			20	96,642
			20	96,642
27/09/2024	16:34:10,167	3		96,634
			3	96,634
			3	96,634
27/09/2024	16:33:52,806	23		96,654
			23	96,654
			23	96,654
27/09/2024	16:33:38,523	11		96,654
			11	96,654
			11	96,654
27/09/2024	16:33:19,296	15		96,63
			15	96,63
			15	96,63
27/09/2024	16:32:35,032	18		96,67
			18	96,67
			18	96,67
27/09/2024	16:30:57,687	2		96,67
			2	96,67
			2	96,67
27/09/2024	16:30:57,469	6		96,67
			6	96,67
			6	96,67
27/09/2024	16:30:21,381	11		96,692
			11	96,692
			11	96,692
27/09/2024	16:30:10,171	3		96,692
			3	96,692
			3	96,692
27/09/2024	16:29:57,874	6		96,708
			6	96,708
			6	96,708
27/09/2024	16:29:50,264	10		96,708
			10	96,708
			10	96,708
27/09/2024	16:29:48,243	21		96,686
			21	96,686
			21	96,686
27/09/2024	16:29:48,155	3		96,706
			3	96,706
			3	96,706
27/09/2024	16:29:42,955	10		96,722
			10	96,722
			10	96,722
27/09/2024	16:28:47,357	83		96,746
			83	96,746
			83	96,746
27/09/2024	16:28:44,602	1		96,758
			1	96,758
			1	96,758
27/09/2024	16:28:14,706	1		96,73
			1	96,73
			1	96,73
27/09/2024	16:27:32,672	5		96,76
			5	96,76
			5	96,76
27/09/2024	16:26:52,785	25		96,74
			25	96,74
			25	96,74
27/09/2024	16:26:48,467	10		96,768
			10	96,768
			10	96,768
27/09/2024	16:26:31,341	25		96,746
			25	96,746
			25	96,746
27/09/2024	16:25:27,519	51		96,73
			51	96,73
			51	96,73
27/09/2024	16:25:18,833	70		96,726
			70	96,726
			70	96,726
27/09/2024	16:24:56,268	21		96,718
			21	96,718
			21	96,718
27/09/2024	16:24:40,075	1		96,708
			1	96,708
			1	96,708
27/09/2024	16:24:36,750	11		96,718
			11	96,718
			11	96,718
27/09/2024	16:24:29,303	206		96,716
			206	96,716
			206	96,716
27/09/2024	16:24:15,549	16		96,712
			16	96,712
			16	96,712
27/09/2024	16:24:14,979	5		96,694
			5	96,694
			5	96,694
27/09/2024	16:24:13,173	2		96,72
			2	96,72
			2	96,72
27/09/2024	16:24:04,276	20		96,724
			20	96,724
			20	96,724
27/09/2024	16:23:59,807	934		96,70
			734	96,70
			934	96,70
			200	96,70
27/09/2024	16:22:40,406	1		96,672
			1	96,672
			1	96,672
27/09/2024	16:22:18,273	1		96,668
			1	96,668
			1	96,668
27/09/2024	16:22:10,055	1		96,654
			1	96,654
			1	96,654
27/09/2024	16:22:08,749	324		96,662
			324	96,662
			324	96,662
27/09/2024	16:22:06,640	5		96,68
			5	96,68
			5	96,68
27/09/2024	16:22:04,202	50		96,65
			50	96,65
			50	96,65
27/09/2024	16:21:40,842	5		96,65
			5	96,65
			5	96,65
27/09/2024	16:20:09,004	50		96,646
			50	96,646
			50	96,646
27/09/2024	16:20:02,191	1		96,642
			1	96,642
			1	96,642
27/09/2024	16:19:24,407	2		96,658
			2	96,658
			2	96,658
27/09/2024	16:16:49,306	5		96,654
			5	96,654
			5	96,654
27/09/2024	16:16:20,281	10		96,634
			10	96,634
			10	96,634
27/09/2024	16:16:10,272	3		96,64
			3	96,64
			3	96,64
27/09/2024	16:15:52,617	37		96,646
			37	96,646
			37	96,646
27/09/2024	16:15:42,369	2		96,656
			2	96,656
			2	96,656
27/09/2024	16:15:25,597	31		96,656
			31	96,656
			31	96,656
27/09/2024	16:15:15,953	2		96,654
			2	96,654
			2	96,654
27/09/2024	16:15:14,118	2		96,63
			2	96,63
			2	96,63
27/09/2024	16:15:05,136	4		96,646
			4	96,646
			4	96,646
27/09/2024	16:14:59,478	6		96,642
			6	96,642
			6	96,642
27/09/2024	16:14:18,644	1		96,64
			1	96,64
			1	96,64
27/09/2024	16:13:53,115	1		96,592
			1	96,592
			1	96,592
27/09/2024	16:13:30,947	15		96,602
			15	96,602
			15	96,602
27/09/2024	16:13:10,624	1 839		96,538
			1 839	96,538
			1 839	96,538
27/09/2024	16:13:03,347	400		96,602
			400	96,602
			400	96,602
27/09/2024	16:12:31,370	100		96,646
			100	96,646
			100	96,646
27/09/2024	16:12:30,565	3		96,628
			3	96,628
			3	96,628
27/09/2024	16:11:51,806	3		96,616
			3	96,616
			3	96,616
27/09/2024	16:11:51,195	50		96,646
			12	96,646
			38	96,646
			50	96,646
27/09/2024	16:11:48,592	1		96,644
			1	96,644
			1	96,644
27/09/2024	16:11:07,120	6		96,628
			6	96,628
			6	96,628
27/09/2024	16:10:35,854	15		96,60
			15	96,60
			15	96,60
27/09/2024	16:10:34,268	3		96,592
			3	96,592
			3	96,592
27/09/2024	16:10:34,083	1		96,592
			1	96,592
			1	96,592
27/09/2024	16:10:23,935	100		96,578
			100	96,578
			100	96,578
27/09/2024	16:10:21,504	21		96,592
			21	96,592
			21	96,592
27/09/2024	16:09:50,794	19		96,588
			19	96,588
			19	96,588
27/09/2024	16:09:10,159	3		96,562
			3	96,562
			3	96,562
27/09/2024	16:08:59,257	1		96,586
			1	96,586
			1	96,586
27/09/2024	16:08:25,740	50		96,546
			50	96,546
			50	96,546
27/09/2024	16:08:14,962	1		96,56
			1	96,56
			1	96,56
27/09/2024	16:07:55,351	250		96,59
			250	96,59
			250	96,59
27/09/2024	16:07:12,946	11		96,582
			11	96,582
			11	96,582
27/09/2024	16:06:52,735	25		96,612
			25	96,612
			25	96,612
27/09/2024	16:06:24,784	3		96,586
			3	96,586
			3	96,586
27/09/2024	16:06:23,827	20		96,578
			20	96,578
			20	96,578
27/09/2024	16:05:51,586	3		96,578
			3	96,578
			3	96,578
27/09/2024	16:05:42,775	7		96,578
			7	96,578
			7	96,578
27/09/2024	16:05:39,825	10		96,578
			10	96,578
			10	96,578
27/09/2024	16:05:24,685	10		96,596
			10	96,596
			10	96,596
27/09/2024	16:04:50,286	25		96,61
			25	96,61
			25	96,61
27/09/2024	16:04:30,655	1		96,586
			1	96,586
			1	96,586
27/09/2024	16:04:25,916	2		96,614
			2	96,614
			2	96,614
27/09/2024	16:04:19,387	25		96,60
			25	96,60
			25	96,60
27/09/2024	16:04:09,970	1		96,648
			1	96,648
			1	96,648
27/09/2024	16:04:09,257	2		96,648
			2	96,648
			2	96,648
27/09/2024	16:03:43,868	1		96,588
			1	96,588
			1	96,588
27/09/2024	16:02:42,771	2		96,558
			2	96,558
			2	96,558
27/09/2024	16:02:40,171	3		96,534
			3	96,534
			3	96,534
27/09/2024	16:02:23,668	21		96,568
			21	96,568
			21	96,568
27/09/2024	16:02:13,173	3		96,574
			3	96,574
			3	96,574
27/09/2024	16:02:02,450	26		96,59
			26	96,59
			26	96,59
27/09/2024	16:01:49,570	9		96,59
			9	96,59
			9	96,59
27/09/2024	16:01:41,737	7		96,576
			7	96,576
			7	96,576
27/09/2024	16:01:41,149	3		96,594
			3	96,594
			3	96,594
27/09/2024	16:01:41,073	80		96,596
			80	96,596
			80	96,596
27/09/2024	16:01:33,742	200		96,512
			200	96,512
			200	96,512
27/09/2024	16:00:54,559	49		96,574
			49	96,574
			49	96,574
27/09/2024	16:00:41,100	3		96,498
			3	96,498
			3	96,498
27/09/2024	16:00:19,674	1		96,518
			1	96,518
			1	96,518
27/09/2024	16:00:07,215	10		96,608
			10	96,608
			10	96,608
27/09/2024	15:59:36,876	1		96,546
			1	96,546
			1	96,546
27/09/2024	15:59:14,509	40		96,526
			40	96,526
			40	96,526
27/09/2024	15:59:02,873	6		96,526
			6	96,526
			6	96,526
27/09/2024	15:59:01,811	2		96,514
			2	96,514
			2	96,514
27/09/2024	15:59:01,130	45		96,514
			45	96,514
			45	96,514
27/09/2024	15:58:58,016	207		96,53
			207	96,53
			207	96,53
27/09/2024	15:58:49,165	30		96,526
			30	96,526
			30	96,526
27/09/2024	15:58:18,084	2		96,514
			2	96,514
			2	96,514
27/09/2024	15:57:49,351	3		96,496
			3	96,496
			3	96,496
27/09/2024	15:57:39,826	250		96,518
			250	96,518
			250	96,518
27/09/2024	15:57:01,692	15		96,52
			15	96,52
			15	96,52
27/09/2024	15:56:47,938	20		96,524
			20	96,524
			20	96,524
27/09/2024	15:56:45,578	98		96,524
			98	96,524
			98	96,524
27/09/2024	15:56:44,705	15		96,524
			15	96,524
			15	96,524
27/09/2024	15:56:31,139	31		96,524
			31	96,524
			31	96,524
27/09/2024	15:55:19,158	35		96,528
			35	96,528
			35	96,528
27/09/2024	15:55:07,447	10		96,526
			10	96,526
			10	96,526
27/09/2024	15:54:30,307	35		96,542
			35	96,542
			35	96,542
27/09/2024	15:53:50,066	28		96,572
			28	96,572
			28	96,572
27/09/2024	15:53:04,259	11		96,50
			11	96,50
			11	96,50
27/09/2024	15:52:41,148	18		96,534
			18	96,534
			18	96,534
27/09/2024	15:52:29,072	57		96,476
			15	96,476
			57	96,476
			42	96,476
27/09/2024	15:52:26,611	42		96,522
			42	96,522
			42	96,522
27/09/2024	15:51:49,851	31		96,522
			31	96,522
			31	96,522
27/09/2024	15:51:34,048	49		96,54
			49	96,54
			49	96,54
27/09/2024	15:50:47,372	11		96,478
			11	96,478
			11	96,478
27/09/2024	15:50:25,932	16		96,454
			16	96,454
			16	96,454
27/09/2024	15:50:25,580	9		96,518
			9	96,518
			9	96,518
27/09/2024	15:50:02,894	5		96,554
			5	96,554
			5	96,554
27/09/2024	15:49:41,842	360		96,53
			360	96,53
			360	96,53
27/09/2024	15:49:16,312	30		96,556
			30	96,556
			30	96,556
27/09/2024	15:49:04,708	100		96,526
			100	96,526
			100	96,526
27/09/2024	15:48:40,933	8		96,478
			8	96,478
			8	96,478
27/09/2024	15:48:21,715	11		96,52
			11	96,52
			11	96,52
27/09/2024	15:48:10,356	3		96,478
			3	96,478
			3	96,478
27/09/2024	15:48:01,161	1		96,50
			1	96,50
			1	96,50
27/09/2024	15:47:32,496	72		96,492
			72	96,492
			72	96,492
27/09/2024	15:47:03,720	1		96,482
			1	96,482
			1	96,482
27/09/2024	15:47:02,877	20		96,46
			20	96,46
			20	96,46
27/09/2024	15:46:17,935	10		96,482
			10	96,482
			10	96,482
27/09/2024	15:46:17,107	60		96,482
			60	96,482
			60	96,482
27/09/2024	15:45:57,052	6		96,458
			6	96,458
			6	96,458
27/09/2024	15:45:45,596	1		96,456
			1	96,456
			1	96,456
27/09/2024	15:45:42,474	2		96,454
			2	96,454
			2	96,454
27/09/2024	15:44:13,022	11		96,464
			11	96,464
			11	96,464
27/09/2024	15:44:10,273	3		96,466
			3	96,466
			3	96,466
27/09/2024	15:44:09,072	1		96,484
			1	96,484
			1	96,484
27/09/2024	15:43:52,263	20		96,472
			20	96,472
			20	96,472
27/09/2024	15:43:39,115	20		96,478
			20	96,478
			20	96,478
27/09/2024	15:42:50,722	1		96,486
			1	96,486
			1	96,486
27/09/2024	15:42:41,838	2		96,482
			2	96,482
			2	96,482
27/09/2024	15:42:39,510	2		96,49
			2	96,49
			2	96,49
27/09/2024	15:42:35,793	1		96,478
			1	96,478
			1	96,478
27/09/2024	15:42:35,435	50		96,478
			50	96,478
			50	96,478
27/09/2024	15:42:13,366	50		96,49
			50	96,49
			50	96,49
27/09/2024	15:41:54,439	11		96,458
			11	96,458
			11	96,458
27/09/2024	15:41:05,801	50		96,48
			50	96,48
			50	96,48
27/09/2024	15:40:40,896	20		96,47
			20	96,47
			20	96,47
27/09/2024	15:40:35,402	7		96,464
			7	96,464
			7	96,464
27/09/2024	15:40:34,167	3		96,464
			3	96,464
			3	96,464
27/09/2024	15:40:25,210	11		96,46
			11	96,46
			11	96,46
27/09/2024	15:39:41,707	100		96,474
			100	96,474
			100	96,474
27/09/2024	15:39:40,364	1		96,476
			1	96,476
			1	96,476
27/09/2024	15:39:18,657	6		96,446
			6	96,446
			6	96,446
27/09/2024	15:39:09,809	7		96,472
			7	96,472
			7	96,472
27/09/2024	15:38:27,497	83		96,454
			83	96,454
			83	96,454
27/09/2024	15:37:40,474	3		96,446
			3	96,446
			3	96,446
27/09/2024	15:37:35,432	1		96,478
			1	96,478
			1	96,478
27/09/2024	15:37:23,671	1		96,47
			1	96,47
			1	96,47
27/09/2024	15:36:44,368	1		96,482
			1	96,482
			1	96,482
27/09/2024	15:36:32,873	1		96,468
			1	96,468
			1	96,468
27/09/2024	15:36:08,943	20		96,464
			20	96,464
			20	96,464
27/09/2024	15:35:58,891	50		96,50
			50	96,50
			50	96,50
27/09/2024	15:35:41,168	10		96,506
			10	96,506
			10	96,506
27/09/2024	15:35:22,465	3		96,51
			3	96,51
			3	96,51
27/09/2024	15:34:55,839	111		96,528
			111	96,528
			111	96,528
27/09/2024	15:34:51,439	51		96,53
			51	96,53
			51	96,53
27/09/2024	15:34:20,252	20		96,488
			20	96,488
			20	96,488
27/09/2024	15:33:59,061	6		96,52
			6	96,52
			6	96,52
27/09/2024	15:33:47,424	27		96,496
			27	96,496
			27	96,496
27/09/2024	15:33:43,305	155		96,516
			155	96,516
			155	96,516
27/09/2024	15:33:41,082	3		96,506
			3	96,506
			3	96,506
27/09/2024	15:33:27,569	380		96,54
			380	96,54
			380	96,54
27/09/2024	15:32:56,490	1		96,554
			1	96,554
			1	96,554
27/09/2024	15:32:13,378	1		96,54
			1	96,54
			1	96,54
27/09/2024	15:32:07,729	160		96,538
			160	96,538
			160	96,538

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,682 / Vente: 96,706
Volume: 110 402
+0,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/09/2024 @ 17:30:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)