iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1583
1471
96.686
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 17:31:32.299 | 11 | 96.686 | |
11 | 96.686 | |||
11 | 96.686 | |||
27/09/2024 | 17:31:19.009 | 10 | 96.688 | |
10 | 96.688 | |||
10 | 96.688 | |||
27/09/2024 | 17:31:15.251 | 17 | 96.692 | |
17 | 96.692 | |||
17 | 96.692 | |||
27/09/2024 | 17:30:12.266 | 2 | 96.696 | |
2 | 96.696 | |||
2 | 96.696 | |||
27/09/2024 | 17:30:10.880 | 20 | 96.698 | |
20 | 96.698 | |||
20 | 96.698 | |||
27/09/2024 | 17:29:40.152 | 3 | 96.704 | |
3 | 96.704 | |||
3 | 96.704 | |||
27/09/2024 | 17:29:14.613 | 28 | 96.716 | |
28 | 96.716 | |||
28 | 96.716 | |||
27/09/2024 | 17:28:47.539 | 9 | 96.704 | |
9 | 96.704 | |||
9 | 96.704 | |||
27/09/2024 | 17:28:22.680 | 20 | 96.692 | |
20 | 96.692 | |||
20 | 96.692 | |||
27/09/2024 | 17:28:15.238 | 3 | 96.698 | |
3 | 96.698 | |||
3 | 96.698 | |||
27/09/2024 | 17:28:00.792 | 72 | 96.694 | |
72 | 96.694 | |||
72 | 96.694 | |||
27/09/2024 | 17:27:52.508 | 5 | 96.696 | |
5 | 96.696 | |||
5 | 96.696 | |||
27/09/2024 | 17:27:26.560 | 22 | 96.67 | |
22 | 96.67 | |||
22 | 96.67 | |||
27/09/2024 | 17:27:14.725 | 14 | 96.698 | |
14 | 96.698 | |||
14 | 96.698 | |||
27/09/2024 | 17:26:52.642 | 9 | 96.684 | |
9 | 96.684 | |||
9 | 96.684 | |||
27/09/2024 | 17:26:40.778 | 3 | 96.664 | |
3 | 96.664 | |||
3 | 96.664 | |||
27/09/2024 | 17:26:34.786 | 6 | 96.688 | |
6 | 96.688 | |||
6 | 96.688 | |||
27/09/2024 | 17:26:06.079 | 2 | 96.686 | |
2 | 96.686 | |||
2 | 96.686 | |||
27/09/2024 | 17:25:58.079 | 1 | 96.682 | |
1 | 96.682 | |||
1 | 96.682 | |||
27/09/2024 | 17:25:40.273 | 14 | 96.688 | |
14 | 96.688 | |||
14 | 96.688 | |||
27/09/2024 | 17:24:41.030 | 4 | 96.676 | |
4 | 96.676 | |||
4 | 96.676 | |||
27/09/2024 | 17:23:50.349 | 52 | 96.686 | |
52 | 96.686 | |||
52 | 96.686 | |||
27/09/2024 | 17:23:44.024 | 1 | 96.684 | |
1 | 96.684 | |||
1 | 96.684 | |||
27/09/2024 | 17:23:35.275 | 833 | 96.674 | |
833 | 96.674 | |||
833 | 96.674 | |||
27/09/2024 | 17:23:26.428 | 100 | 96.688 | |
100 | 96.688 | |||
100 | 96.688 | |||
27/09/2024 | 17:23:08.491 | 10 | 96.68 | |
10 | 96.68 | |||
10 | 96.68 | |||
27/09/2024 | 17:22:48.051 | 1 | 96.664 | |
1 | 96.664 | |||
1 | 96.664 | |||
27/09/2024 | 17:22:37.111 | 93 | 96.686 | |
93 | 96.686 | |||
93 | 96.686 | |||
27/09/2024 | 17:22:21.769 | 1 | 96.696 | |
1 | 96.696 | |||
1 | 96.696 | |||
27/09/2024 | 17:21:17.988 | 4 | 96.672 | |
4 | 96.672 | |||
4 | 96.672 | |||
27/09/2024 | 17:20:56.985 | 146 | 96.66 | |
146 | 96.66 | |||
146 | 96.66 | |||
27/09/2024 | 17:20:18.947 | 103 | 96.67 | |
103 | 96.67 | |||
103 | 96.67 | |||
27/09/2024 | 17:20:07.623 | 11 | 96.642 | |
11 | 96.642 | |||
11 | 96.642 | |||
27/09/2024 | 17:19:14.448 | 1 | 96.644 | |
1 | 96.644 | |||
1 | 96.644 | |||
27/09/2024 | 17:19:00.174 | 44 | 96.666 | |
44 | 96.666 | |||
44 | 96.666 | |||
27/09/2024 | 17:18:45.873 | 1 | 96.662 | |
1 | 96.662 | |||
1 | 96.662 | |||
27/09/2024 | 17:18:18.364 | 11 | 96.666 | |
11 | 96.666 | |||
11 | 96.666 | |||
27/09/2024 | 17:17:36.484 | 31 | 96.662 | |
31 | 96.662 | |||
31 | 96.662 | |||
27/09/2024 | 17:16:08.652 | 40 | 96.67 | |
40 | 96.67 | |||
40 | 96.67 | |||
27/09/2024 | 17:15:41.510 | 2 | 96.67 | |
2 | 96.67 | |||
2 | 96.67 | |||
27/09/2024 | 17:15:33.710 | 15 | 96.67 | |
15 | 96.67 | |||
15 | 96.67 | |||
27/09/2024 | 17:15:19.213 | 1 | 96.672 | |
1 | 96.672 | |||
1 | 96.672 | |||
27/09/2024 | 17:14:59.725 | 4 | 96.652 | |
4 | 96.652 | |||
4 | 96.652 | |||
27/09/2024 | 17:13:53.933 | 37 | 96.644 | |
37 | 96.644 | |||
37 | 96.644 | |||
27/09/2024 | 17:13:11.962 | 5 | 96.656 | |
5 | 96.656 | |||
5 | 96.656 | |||
27/09/2024 | 17:13:10.673 | 3 | 96.644 | |
3 | 96.644 | |||
3 | 96.644 | |||
27/09/2024 | 17:12:32.669 | 42 | 96.67 | |
42 | 96.67 | |||
42 | 96.67 | |||
27/09/2024 | 17:12:20.083 | 32 | 96.642 | |
32 | 96.642 | |||
32 | 96.642 | |||
27/09/2024 | 17:12:17.632 | 70 | 96.648 | |
70 | 96.648 | |||
70 | 96.648 | |||
27/09/2024 | 17:12:11.488 | 11 | 96.648 | |
11 | 96.648 | |||
11 | 96.648 | |||
27/09/2024 | 17:12:02.066 | 11 | 96.646 | |
11 | 96.646 | |||
11 | 96.646 | |||
27/09/2024 | 17:11:35.186 | 20 | 96.634 | |
20 | 96.634 | |||
20 | 96.634 | |||
27/09/2024 | 17:11:35.042 | 20 | 96.648 | |
20 | 96.648 | |||
20 | 96.648 | |||
27/09/2024 | 17:11:05.404 | 20 | 96.652 | |
20 | 96.652 | |||
20 | 96.652 | |||
27/09/2024 | 17:10:30.381 | 41 | 96.656 | |
41 | 96.656 | |||
41 | 96.656 | |||
27/09/2024 | 17:10:13.095 | 30 | 96.672 | |
30 | 96.672 | |||
30 | 96.672 | |||
27/09/2024 | 17:08:20.105 | 2 | 96.674 | |
2 | 96.674 | |||
2 | 96.674 | |||
27/09/2024 | 17:08:02.115 | 3 | 96.676 | |
3 | 96.676 | |||
3 | 96.676 | |||
27/09/2024 | 17:07:57.858 | 100 | 96.676 | |
100 | 96.676 | |||
100 | 96.676 | |||
27/09/2024 | 17:07:36.416 | 32 | 96.70 | |
32 | 96.70 | |||
32 | 96.70 | |||
27/09/2024 | 17:07:25.005 | 1 | 96.706 | |
1 | 96.706 | |||
1 | 96.706 | |||
27/09/2024 | 17:06:57.642 | 2 | 96.708 | |
2 | 96.708 | |||
2 | 96.708 | |||
27/09/2024 | 17:06:35.816 | 102 | 96.72 | |
102 | 96.72 | |||
102 | 96.72 | |||
27/09/2024 | 17:06:19.957 | 45 | 96.724 | |
45 | 96.724 | |||
45 | 96.724 | |||
27/09/2024 | 17:05:41.233 | 1 196 | 96.698 | |
1 196 | 96.698 | |||
1 196 | 96.698 | |||
27/09/2024 | 17:05:38.933 | 20 | 96.718 | |
20 | 96.718 | |||
20 | 96.718 | |||
27/09/2024 | 17:05:38.076 | 5 | 96.72 | |
5 | 96.72 | |||
5 | 96.72 | |||
27/09/2024 | 17:05:34.639 | 6 | 96.718 | |
6 | 96.718 | |||
6 | 96.718 | |||
27/09/2024 | 17:05:33.115 | 50 | 96.722 | |
50 | 96.722 | |||
50 | 96.722 | |||
27/09/2024 | 17:05:28.416 | 125 | 96.704 | |
125 | 96.704 | |||
125 | 96.704 | |||
27/09/2024 | 17:04:42.222 | 103 | 96.716 | |
103 | 96.716 | |||
103 | 96.716 | |||
27/09/2024 | 17:03:35.861 | 20 | 96.712 | |
20 | 96.712 | |||
20 | 96.712 | |||
27/09/2024 | 17:03:32.827 | 2 | 96.734 | |
2 | 96.734 | |||
2 | 96.734 | |||
27/09/2024 | 17:02:41.739 | 3 | 96.688 | |
3 | 96.688 | |||
3 | 96.688 | |||
27/09/2024 | 17:02:10.555 | 4 | 96.67 | |
4 | 96.67 | |||
4 | 96.67 | |||
27/09/2024 | 17:02:03.284 | 2 | 96.682 | |
2 | 96.682 | |||
2 | 96.682 | |||
27/09/2024 | 17:01:52.915 | 56 | 96.652 | |
56 | 96.652 | |||
56 | 96.652 | |||
27/09/2024 | 17:01:48.924 | 15 | 96.658 | |
15 | 96.658 | |||
15 | 96.658 | |||
27/09/2024 | 17:01:44.547 | 50 | 96.656 | |
50 | 96.656 | |||
50 | 96.656 | |||
27/09/2024 | 17:01:33.572 | 3 | 96.688 | |
3 | 96.688 | |||
3 | 96.688 | |||
27/09/2024 | 17:01:19.936 | 300 | 96.672 | |
300 | 96.672 | |||
300 | 96.672 | |||
27/09/2024 | 17:00:35.394 | 1 | 96.658 | |
1 | 96.658 | |||
1 | 96.658 | |||
27/09/2024 | 17:00:03.016 | 1 | 96.686 | |
1 | 96.686 | |||
1 | 96.686 | |||
27/09/2024 | 16:59:27.931 | 1 | 96.684 | |
1 | 96.684 | |||
1 | 96.684 | |||
27/09/2024 | 16:59:09.957 | 6 | 96.686 | |
6 | 96.686 | |||
6 | 96.686 | |||
27/09/2024 | 16:58:27.553 | 10 | 96.688 | |
10 | 96.688 | |||
10 | 96.688 | |||
27/09/2024 | 16:57:54.762 | 11 | 96.682 | |
11 | 96.682 | |||
11 | 96.682 | |||
27/09/2024 | 16:57:10.333 | 1 | 96.666 | |
1 | 96.666 | |||
1 | 96.666 | |||
27/09/2024 | 16:55:44.951 | 2 | 96.672 | |
2 | 96.672 | |||
2 | 96.672 | |||
27/09/2024 | 16:55:31.410 | 320 | 96.672 | |
320 | 96.672 | |||
320 | 96.672 | |||
27/09/2024 | 16:55:16.552 | 1 | 96.676 | |
1 | 96.676 | |||
1 | 96.676 | |||
27/09/2024 | 16:54:51.070 | 2 | 96.684 | |
2 | 96.684 | |||
2 | 96.684 | |||
27/09/2024 | 16:54:34.524 | 2 | 96.672 | |
2 | 96.672 | |||
2 | 96.672 | |||
27/09/2024 | 16:54:32.704 | 12 | 96.668 | |
12 | 96.668 | |||
12 | 96.668 | |||
27/09/2024 | 16:54:10.609 | 3 | 96.642 | |
3 | 96.642 | |||
3 | 96.642 | |||
27/09/2024 | 16:54:06.475 | 1 | 96.666 | |
1 | 96.666 | |||
1 | 96.666 | |||
27/09/2024 | 16:53:54.756 | 1 | 96.662 | |
1 | 96.662 | |||
1 | 96.662 | |||
27/09/2024 | 16:53:35.685 | 23 | 96.64 | |
23 | 96.64 | |||
23 | 96.64 | |||
27/09/2024 | 16:53:14.384 | 6 | 96.668 | |
6 | 96.668 | |||
6 | 96.668 | |||
27/09/2024 | 16:50:56.495 | 1 | 96.708 | |
1 | 96.708 | |||
1 | 96.708 | |||
27/09/2024 | 16:50:55.271 | 8 | 96.68 | |
8 | 96.68 | |||
8 | 96.68 | |||
27/09/2024 | 16:49:38.942 | 192 | 96.728 | |
192 | 96.728 | |||
192 | 96.728 | |||
27/09/2024 | 16:49:13.211 | 550 | 96.70 | |
550 | 96.70 | |||
550 | 96.70 | |||
27/09/2024 | 16:48:39.374 | 15 | 96.668 | |
15 | 96.668 | |||
15 | 96.668 | |||
27/09/2024 | 16:47:33.490 | 3 | 96.684 | |
3 | 96.684 | |||
3 | 96.684 | |||
27/09/2024 | 16:47:31.031 | 2 588 | 96.69 | |
2 588 | 96.69 | |||
2 588 | 96.69 | |||
27/09/2024 | 16:47:13.092 | 1 | 96.684 | |
1 | 96.684 | |||
1 | 96.684 | |||
27/09/2024 | 16:46:07.936 | 33 | 96.644 | |
33 | 96.644 | |||
33 | 96.644 | |||
27/09/2024 | 16:46:02.467 | 1 | 96.644 | |
1 | 96.644 | |||
1 | 96.644 | |||
27/09/2024 | 16:45:58.745 | 27 | 96.622 | |
27 | 96.622 | |||
27 | 96.622 | |||
27/09/2024 | 16:45:57.128 | 20 | 96.642 | |
20 | 96.642 | |||
20 | 96.642 | |||
27/09/2024 | 16:44:45.013 | 415 | 96.64 | |
415 | 96.64 | |||
415 | 96.64 | |||
27/09/2024 | 16:44:40.604 | 3 | 96.646 | |
3 | 96.646 | |||
3 | 96.646 | |||
27/09/2024 | 16:44:30.163 | 4 | 96.67 | |
4 | 96.67 | |||
4 | 96.67 | |||
27/09/2024 | 16:44:22.755 | 10 | 96.662 | |
10 | 96.662 | |||
10 | 96.662 | |||
27/09/2024 | 16:44:21.573 | 1 | 96.66 | |
1 | 96.66 | |||
1 | 96.66 | |||
27/09/2024 | 16:44:10.602 | 8 | 96.65 | |
8 | 96.65 | |||
8 | 96.65 | |||
27/09/2024 | 16:44:10.181 | 3 | 96.63 | |
3 | 96.63 | |||
3 | 96.63 | |||
27/09/2024 | 16:44:05.968 | 6 | 96.634 | |
6 | 96.634 | |||
6 | 96.634 | |||
27/09/2024 | 16:43:55.896 | 1 | 96.614 | |
1 | 96.614 | |||
1 | 96.614 | |||
27/09/2024 | 16:43:53.135 | 51 | 96.632 | |
51 | 96.632 | |||
51 | 96.632 | |||
27/09/2024 | 16:43:36.790 | 53 | 96.674 | |
53 | 96.674 | |||
53 | 96.674 | |||
27/09/2024 | 16:42:45.231 | 25 | 96.67 | |
25 | 96.67 | |||
25 | 96.67 | |||
27/09/2024 | 16:42:04.040 | 206 | 96.676 | |
206 | 96.676 | |||
206 | 96.676 | |||
27/09/2024 | 16:41:43.126 | 7 | 96.674 | |
7 | 96.674 | |||
7 | 96.674 | |||
27/09/2024 | 16:41:35.807 | 3 | 96.672 | |
3 | 96.672 | |||
3 | 96.672 | |||
27/09/2024 | 16:41:16.726 | 2 | 96.662 | |
2 | 96.662 | |||
2 | 96.662 | |||
27/09/2024 | 16:41:15.873 | 25 | 96.676 | |
25 | 96.676 | |||
25 | 96.676 | |||
27/09/2024 | 16:41:01.541 | 13 | 96.67 | |
13 | 96.67 | |||
13 | 96.67 | |||
27/09/2024 | 16:40:46.653 | 30 | 96.678 | |
30 | 96.678 | |||
30 | 96.678 | |||
27/09/2024 | 16:40:37.699 | 65 | 96.672 | |
65 | 96.672 | |||
65 | 96.672 | |||
27/09/2024 | 16:40:35.866 | 187 | 96.674 | |
187 | 96.674 | |||
187 | 96.674 | |||
27/09/2024 | 16:38:41.312 | 154 | 96.644 | |
154 | 96.644 | |||
154 | 96.644 | |||
27/09/2024 | 16:38:05.265 | 3 | 96.644 | |
3 | 96.644 | |||
3 | 96.644 | |||
27/09/2024 | 16:37:48.801 | 93 | 96.642 | |
93 | 96.642 | |||
93 | 96.642 | |||
27/09/2024 | 16:37:38.367 | 45 | 96.644 | |
45 | 96.644 | |||
45 | 96.644 | |||
27/09/2024 | 16:36:15.864 | 129 | 96.592 | |
129 | 96.592 | |||
129 | 96.592 | |||
27/09/2024 | 16:36:14.051 | 7 | 96.626 | |
7 | 96.626 | |||
7 | 96.626 | |||
27/09/2024 | 16:36:04.703 | 2 | 96.624 | |
2 | 96.624 | |||
2 | 96.624 | |||
27/09/2024 | 16:35:58.580 | 5 | 96.614 | |
5 | 96.614 | |||
5 | 96.614 | |||
27/09/2024 | 16:35:15.370 | 1 | 96.604 | |
1 | 96.604 | |||
1 | 96.604 | |||
27/09/2024 | 16:35:09.008 | 7 | 96.586 | |
7 | 96.586 | |||
7 | 96.586 | |||
27/09/2024 | 16:34:57.862 | 108 | 96.60 | |
108 | 96.60 | |||
108 | 96.60 | |||
27/09/2024 | 16:34:53.569 | 6 | 96.586 | |
6 | 96.586 | |||
6 | 96.586 | |||
27/09/2024 | 16:34:24.190 | 103 | 96.638 | |
103 | 96.638 | |||
103 | 96.638 | |||
27/09/2024 | 16:34:21.364 | 550 | 96.64 | |
550 | 96.64 | |||
550 | 96.64 | |||
27/09/2024 | 16:34:13.010 | 20 | 96.642 | |
20 | 96.642 | |||
20 | 96.642 | |||
27/09/2024 | 16:34:10.167 | 3 | 96.634 | |
3 | 96.634 | |||
3 | 96.634 | |||
27/09/2024 | 16:33:52.806 | 23 | 96.654 | |
23 | 96.654 | |||
23 | 96.654 | |||
27/09/2024 | 16:33:38.523 | 11 | 96.654 | |
11 | 96.654 | |||
11 | 96.654 | |||
27/09/2024 | 16:33:19.296 | 15 | 96.63 | |
15 | 96.63 | |||
15 | 96.63 | |||
27/09/2024 | 16:32:35.032 | 18 | 96.67 | |
18 | 96.67 | |||
18 | 96.67 | |||
27/09/2024 | 16:30:57.687 | 2 | 96.67 | |
2 | 96.67 | |||
2 | 96.67 | |||
27/09/2024 | 16:30:57.469 | 6 | 96.67 | |
6 | 96.67 | |||
6 | 96.67 | |||
27/09/2024 | 16:30:21.381 | 11 | 96.692 | |
11 | 96.692 | |||
11 | 96.692 | |||
27/09/2024 | 16:30:10.171 | 3 | 96.692 | |
3 | 96.692 | |||
3 | 96.692 | |||
27/09/2024 | 16:29:57.874 | 6 | 96.708 | |
6 | 96.708 | |||
6 | 96.708 | |||
27/09/2024 | 16:29:50.264 | 10 | 96.708 | |
10 | 96.708 | |||
10 | 96.708 | |||
27/09/2024 | 16:29:48.243 | 21 | 96.686 | |
21 | 96.686 | |||
21 | 96.686 | |||
27/09/2024 | 16:29:48.155 | 3 | 96.706 | |
3 | 96.706 | |||
3 | 96.706 | |||
27/09/2024 | 16:29:42.955 | 10 | 96.722 | |
10 | 96.722 | |||
10 | 96.722 | |||
27/09/2024 | 16:28:47.357 | 83 | 96.746 | |
83 | 96.746 | |||
83 | 96.746 | |||
27/09/2024 | 16:28:44.602 | 1 | 96.758 | |
1 | 96.758 | |||
1 | 96.758 | |||
27/09/2024 | 16:28:14.706 | 1 | 96.73 | |
1 | 96.73 | |||
1 | 96.73 | |||
27/09/2024 | 16:27:32.672 | 5 | 96.76 | |
5 | 96.76 | |||
5 | 96.76 | |||
27/09/2024 | 16:26:52.785 | 25 | 96.74 | |
25 | 96.74 | |||
25 | 96.74 | |||
27/09/2024 | 16:26:48.467 | 10 | 96.768 | |
10 | 96.768 | |||
10 | 96.768 | |||
27/09/2024 | 16:26:31.341 | 25 | 96.746 | |
25 | 96.746 | |||
25 | 96.746 | |||
27/09/2024 | 16:25:27.519 | 51 | 96.73 | |
51 | 96.73 | |||
51 | 96.73 | |||
27/09/2024 | 16:25:18.833 | 70 | 96.726 | |
70 | 96.726 | |||
70 | 96.726 | |||
27/09/2024 | 16:24:56.268 | 21 | 96.718 | |
21 | 96.718 | |||
21 | 96.718 | |||
27/09/2024 | 16:24:40.075 | 1 | 96.708 | |
1 | 96.708 | |||
1 | 96.708 | |||
27/09/2024 | 16:24:36.750 | 11 | 96.718 | |
11 | 96.718 | |||
11 | 96.718 | |||
27/09/2024 | 16:24:29.303 | 206 | 96.716 | |
206 | 96.716 | |||
206 | 96.716 | |||
27/09/2024 | 16:24:15.549 | 16 | 96.712 | |
16 | 96.712 | |||
16 | 96.712 | |||
27/09/2024 | 16:24:14.979 | 5 | 96.694 | |
5 | 96.694 | |||
5 | 96.694 | |||
27/09/2024 | 16:24:13.173 | 2 | 96.72 | |
2 | 96.72 | |||
2 | 96.72 | |||
27/09/2024 | 16:24:04.276 | 20 | 96.724 | |
20 | 96.724 | |||
20 | 96.724 | |||
27/09/2024 | 16:23:59.807 | 934 | 96.70 | |
734 | 96.70 | |||
934 | 96.70 | |||
200 | 96.70 | |||
27/09/2024 | 16:22:40.406 | 1 | 96.672 | |
1 | 96.672 | |||
1 | 96.672 | |||
27/09/2024 | 16:22:18.273 | 1 | 96.668 | |
1 | 96.668 | |||
1 | 96.668 | |||
27/09/2024 | 16:22:10.055 | 1 | 96.654 | |
1 | 96.654 | |||
1 | 96.654 | |||
27/09/2024 | 16:22:08.749 | 324 | 96.662 | |
324 | 96.662 | |||
324 | 96.662 | |||
27/09/2024 | 16:22:06.640 | 5 | 96.68 | |
5 | 96.68 | |||
5 | 96.68 | |||
27/09/2024 | 16:22:04.202 | 50 | 96.65 | |
50 | 96.65 | |||
50 | 96.65 | |||
27/09/2024 | 16:21:40.842 | 5 | 96.65 | |
5 | 96.65 | |||
5 | 96.65 | |||
27/09/2024 | 16:20:09.004 | 50 | 96.646 | |
50 | 96.646 | |||
50 | 96.646 | |||
27/09/2024 | 16:20:02.191 | 1 | 96.642 | |
1 | 96.642 | |||
1 | 96.642 | |||
27/09/2024 | 16:19:24.407 | 2 | 96.658 | |
2 | 96.658 | |||
2 | 96.658 | |||
27/09/2024 | 16:16:49.306 | 5 | 96.654 | |
5 | 96.654 | |||
5 | 96.654 | |||
27/09/2024 | 16:16:20.281 | 10 | 96.634 | |
10 | 96.634 | |||
10 | 96.634 | |||
27/09/2024 | 16:16:10.272 | 3 | 96.64 | |
3 | 96.64 | |||
3 | 96.64 | |||
27/09/2024 | 16:15:52.617 | 37 | 96.646 | |
37 | 96.646 | |||
37 | 96.646 | |||
27/09/2024 | 16:15:42.369 | 2 | 96.656 | |
2 | 96.656 | |||
2 | 96.656 | |||
27/09/2024 | 16:15:25.597 | 31 | 96.656 | |
31 | 96.656 | |||
31 | 96.656 | |||
27/09/2024 | 16:15:15.953 | 2 | 96.654 | |
2 | 96.654 | |||
2 | 96.654 | |||
27/09/2024 | 16:15:14.118 | 2 | 96.63 | |
2 | 96.63 | |||
2 | 96.63 | |||
27/09/2024 | 16:15:05.136 | 4 | 96.646 | |
4 | 96.646 | |||
4 | 96.646 | |||
27/09/2024 | 16:14:59.478 | 6 | 96.642 | |
6 | 96.642 | |||
6 | 96.642 | |||
27/09/2024 | 16:14:18.644 | 1 | 96.64 | |
1 | 96.64 | |||
1 | 96.64 | |||
27/09/2024 | 16:13:53.115 | 1 | 96.592 | |
1 | 96.592 | |||
1 | 96.592 | |||
27/09/2024 | 16:13:30.947 | 15 | 96.602 | |
15 | 96.602 | |||
15 | 96.602 | |||
27/09/2024 | 16:13:10.624 | 1 839 | 96.538 | |
1 839 | 96.538 | |||
1 839 | 96.538 | |||
27/09/2024 | 16:13:03.347 | 400 | 96.602 | |
400 | 96.602 | |||
400 | 96.602 | |||
27/09/2024 | 16:12:31.370 | 100 | 96.646 | |
100 | 96.646 | |||
100 | 96.646 | |||
27/09/2024 | 16:12:30.565 | 3 | 96.628 | |
3 | 96.628 | |||
3 | 96.628 | |||
27/09/2024 | 16:11:51.806 | 3 | 96.616 | |
3 | 96.616 | |||
3 | 96.616 | |||
27/09/2024 | 16:11:51.195 | 50 | 96.646 | |
12 | 96.646 | |||
38 | 96.646 | |||
50 | 96.646 | |||
27/09/2024 | 16:11:48.592 | 1 | 96.644 | |
1 | 96.644 | |||
1 | 96.644 | |||
27/09/2024 | 16:11:07.120 | 6 | 96.628 | |
6 | 96.628 | |||
6 | 96.628 | |||
27/09/2024 | 16:10:35.854 | 15 | 96.60 | |
15 | 96.60 | |||
15 | 96.60 | |||
27/09/2024 | 16:10:34.268 | 3 | 96.592 | |
3 | 96.592 | |||
3 | 96.592 | |||
27/09/2024 | 16:10:34.083 | 1 | 96.592 | |
1 | 96.592 | |||
1 | 96.592 | |||
27/09/2024 | 16:10:23.935 | 100 | 96.578 | |
100 | 96.578 | |||
100 | 96.578 | |||
27/09/2024 | 16:10:21.504 | 21 | 96.592 | |
21 | 96.592 | |||
21 | 96.592 | |||
27/09/2024 | 16:09:50.794 | 19 | 96.588 | |
19 | 96.588 | |||
19 | 96.588 | |||
27/09/2024 | 16:09:10.159 | 3 | 96.562 | |
3 | 96.562 | |||
3 | 96.562 | |||
27/09/2024 | 16:08:59.257 | 1 | 96.586 | |
1 | 96.586 | |||
1 | 96.586 | |||
27/09/2024 | 16:08:25.740 | 50 | 96.546 | |
50 | 96.546 | |||
50 | 96.546 | |||
27/09/2024 | 16:08:14.962 | 1 | 96.56 | |
1 | 96.56 | |||
1 | 96.56 | |||
27/09/2024 | 16:07:55.351 | 250 | 96.59 | |
250 | 96.59 | |||
250 | 96.59 | |||
27/09/2024 | 16:07:12.946 | 11 | 96.582 | |
11 | 96.582 | |||
11 | 96.582 | |||
27/09/2024 | 16:06:52.735 | 25 | 96.612 | |
25 | 96.612 | |||
25 | 96.612 | |||
27/09/2024 | 16:06:24.784 | 3 | 96.586 | |
3 | 96.586 | |||
3 | 96.586 | |||
27/09/2024 | 16:06:23.827 | 20 | 96.578 | |
20 | 96.578 | |||
20 | 96.578 | |||
27/09/2024 | 16:05:51.586 | 3 | 96.578 | |
3 | 96.578 | |||
3 | 96.578 | |||
27/09/2024 | 16:05:42.775 | 7 | 96.578 | |
7 | 96.578 | |||
7 | 96.578 | |||
27/09/2024 | 16:05:39.825 | 10 | 96.578 | |
10 | 96.578 | |||
10 | 96.578 | |||
27/09/2024 | 16:05:24.685 | 10 | 96.596 | |
10 | 96.596 | |||
10 | 96.596 | |||
27/09/2024 | 16:04:50.286 | 25 | 96.61 | |
25 | 96.61 | |||
25 | 96.61 | |||
27/09/2024 | 16:04:30.655 | 1 | 96.586 | |
1 | 96.586 | |||
1 | 96.586 | |||
27/09/2024 | 16:04:25.916 | 2 | 96.614 | |
2 | 96.614 | |||
2 | 96.614 | |||
27/09/2024 | 16:04:19.387 | 25 | 96.60 | |
25 | 96.60 | |||
25 | 96.60 | |||
27/09/2024 | 16:04:09.970 | 1 | 96.648 | |
1 | 96.648 | |||
1 | 96.648 | |||
27/09/2024 | 16:04:09.257 | 2 | 96.648 | |
2 | 96.648 | |||
2 | 96.648 | |||
27/09/2024 | 16:03:43.868 | 1 | 96.588 | |
1 | 96.588 | |||
1 | 96.588 | |||
27/09/2024 | 16:02:42.771 | 2 | 96.558 | |
2 | 96.558 | |||
2 | 96.558 | |||
27/09/2024 | 16:02:40.171 | 3 | 96.534 | |
3 | 96.534 | |||
3 | 96.534 | |||
27/09/2024 | 16:02:23.668 | 21 | 96.568 | |
21 | 96.568 | |||
21 | 96.568 | |||
27/09/2024 | 16:02:13.173 | 3 | 96.574 | |
3 | 96.574 | |||
3 | 96.574 | |||
27/09/2024 | 16:02:02.450 | 26 | 96.59 | |
26 | 96.59 | |||
26 | 96.59 | |||
27/09/2024 | 16:01:49.570 | 9 | 96.59 | |
9 | 96.59 | |||
9 | 96.59 | |||
27/09/2024 | 16:01:41.737 | 7 | 96.576 | |
7 | 96.576 | |||
7 | 96.576 | |||
27/09/2024 | 16:01:41.149 | 3 | 96.594 | |
3 | 96.594 | |||
3 | 96.594 | |||
27/09/2024 | 16:01:41.073 | 80 | 96.596 | |
80 | 96.596 | |||
80 | 96.596 | |||
27/09/2024 | 16:01:33.742 | 200 | 96.512 | |
200 | 96.512 | |||
200 | 96.512 | |||
27/09/2024 | 16:00:54.559 | 49 | 96.574 | |
49 | 96.574 | |||
49 | 96.574 | |||
27/09/2024 | 16:00:41.100 | 3 | 96.498 | |
3 | 96.498 | |||
3 | 96.498 | |||
27/09/2024 | 16:00:19.674 | 1 | 96.518 | |
1 | 96.518 | |||
1 | 96.518 | |||
27/09/2024 | 16:00:07.215 | 10 | 96.608 | |
10 | 96.608 | |||
10 | 96.608 | |||
27/09/2024 | 15:59:36.876 | 1 | 96.546 | |
1 | 96.546 | |||
1 | 96.546 | |||
27/09/2024 | 15:59:14.509 | 40 | 96.526 | |
40 | 96.526 | |||
40 | 96.526 | |||
27/09/2024 | 15:59:02.873 | 6 | 96.526 | |
6 | 96.526 | |||
6 | 96.526 | |||
27/09/2024 | 15:59:01.811 | 2 | 96.514 | |
2 | 96.514 | |||
2 | 96.514 | |||
27/09/2024 | 15:59:01.130 | 45 | 96.514 | |
45 | 96.514 | |||
45 | 96.514 | |||
27/09/2024 | 15:58:58.016 | 207 | 96.53 | |
207 | 96.53 | |||
207 | 96.53 | |||
27/09/2024 | 15:58:49.165 | 30 | 96.526 | |
30 | 96.526 | |||
30 | 96.526 | |||
27/09/2024 | 15:58:18.084 | 2 | 96.514 | |
2 | 96.514 | |||
2 | 96.514 | |||
27/09/2024 | 15:57:49.351 | 3 | 96.496 | |
3 | 96.496 | |||
3 | 96.496 | |||
27/09/2024 | 15:57:39.826 | 250 | 96.518 | |
250 | 96.518 | |||
250 | 96.518 | |||
27/09/2024 | 15:57:01.692 | 15 | 96.52 | |
15 | 96.52 | |||
15 | 96.52 | |||
27/09/2024 | 15:56:47.938 | 20 | 96.524 | |
20 | 96.524 | |||
20 | 96.524 | |||
27/09/2024 | 15:56:45.578 | 98 | 96.524 | |
98 | 96.524 | |||
98 | 96.524 | |||
27/09/2024 | 15:56:44.705 | 15 | 96.524 | |
15 | 96.524 | |||
15 | 96.524 | |||
27/09/2024 | 15:56:31.139 | 31 | 96.524 | |
31 | 96.524 | |||
31 | 96.524 | |||
27/09/2024 | 15:55:19.158 | 35 | 96.528 | |
35 | 96.528 | |||
35 | 96.528 | |||
27/09/2024 | 15:55:07.447 | 10 | 96.526 | |
10 | 96.526 | |||
10 | 96.526 | |||
27/09/2024 | 15:54:30.307 | 35 | 96.542 | |
35 | 96.542 | |||
35 | 96.542 | |||
27/09/2024 | 15:53:50.066 | 28 | 96.572 | |
28 | 96.572 | |||
28 | 96.572 | |||
27/09/2024 | 15:53:04.259 | 11 | 96.50 | |
11 | 96.50 | |||
11 | 96.50 | |||
27/09/2024 | 15:52:41.148 | 18 | 96.534 | |
18 | 96.534 | |||
18 | 96.534 | |||
27/09/2024 | 15:52:29.072 | 57 | 96.476 | |
15 | 96.476 | |||
57 | 96.476 | |||
42 | 96.476 | |||
27/09/2024 | 15:52:26.611 | 42 | 96.522 | |
42 | 96.522 | |||
42 | 96.522 | |||
27/09/2024 | 15:51:49.851 | 31 | 96.522 | |
31 | 96.522 | |||
31 | 96.522 | |||
27/09/2024 | 15:51:34.048 | 49 | 96.54 | |
49 | 96.54 | |||
49 | 96.54 | |||
27/09/2024 | 15:50:47.372 | 11 | 96.478 | |
11 | 96.478 | |||
11 | 96.478 | |||
27/09/2024 | 15:50:25.932 | 16 | 96.454 | |
16 | 96.454 | |||
16 | 96.454 | |||
27/09/2024 | 15:50:25.580 | 9 | 96.518 | |
9 | 96.518 | |||
9 | 96.518 | |||
27/09/2024 | 15:50:02.894 | 5 | 96.554 | |
5 | 96.554 | |||
5 | 96.554 | |||
27/09/2024 | 15:49:41.842 | 360 | 96.53 | |
360 | 96.53 | |||
360 | 96.53 | |||
27/09/2024 | 15:49:16.312 | 30 | 96.556 | |
30 | 96.556 | |||
30 | 96.556 | |||
27/09/2024 | 15:49:04.708 | 100 | 96.526 | |
100 | 96.526 | |||
100 | 96.526 | |||
27/09/2024 | 15:48:40.933 | 8 | 96.478 | |
8 | 96.478 | |||
8 | 96.478 | |||
27/09/2024 | 15:48:21.715 | 11 | 96.52 | |
11 | 96.52 | |||
11 | 96.52 | |||
27/09/2024 | 15:48:10.356 | 3 | 96.478 | |
3 | 96.478 | |||
3 | 96.478 | |||
27/09/2024 | 15:48:01.161 | 1 | 96.50 | |
1 | 96.50 | |||
1 | 96.50 | |||
27/09/2024 | 15:47:32.496 | 72 | 96.492 | |
72 | 96.492 | |||
72 | 96.492 | |||
27/09/2024 | 15:47:03.720 | 1 | 96.482 | |
1 | 96.482 | |||
1 | 96.482 | |||
27/09/2024 | 15:47:02.877 | 20 | 96.46 | |
20 | 96.46 | |||
20 | 96.46 | |||
27/09/2024 | 15:46:17.935 | 10 | 96.482 | |
10 | 96.482 | |||
10 | 96.482 | |||
27/09/2024 | 15:46:17.107 | 60 | 96.482 | |
60 | 96.482 | |||
60 | 96.482 | |||
27/09/2024 | 15:45:57.052 | 6 | 96.458 | |
6 | 96.458 | |||
6 | 96.458 | |||
27/09/2024 | 15:45:45.596 | 1 | 96.456 | |
1 | 96.456 | |||
1 | 96.456 | |||
27/09/2024 | 15:45:42.474 | 2 | 96.454 | |
2 | 96.454 | |||
2 | 96.454 | |||
27/09/2024 | 15:44:13.022 | 11 | 96.464 | |
11 | 96.464 | |||
11 | 96.464 | |||
27/09/2024 | 15:44:10.273 | 3 | 96.466 | |
3 | 96.466 | |||
3 | 96.466 | |||
27/09/2024 | 15:44:09.072 | 1 | 96.484 | |
1 | 96.484 | |||
1 | 96.484 | |||
27/09/2024 | 15:43:52.263 | 20 | 96.472 | |
20 | 96.472 | |||
20 | 96.472 | |||
27/09/2024 | 15:43:39.115 | 20 | 96.478 | |
20 | 96.478 | |||
20 | 96.478 | |||
27/09/2024 | 15:42:50.722 | 1 | 96.486 | |
1 | 96.486 | |||
1 | 96.486 | |||
27/09/2024 | 15:42:41.838 | 2 | 96.482 | |
2 | 96.482 | |||
2 | 96.482 | |||
27/09/2024 | 15:42:39.510 | 2 | 96.49 | |
2 | 96.49 | |||
2 | 96.49 | |||
27/09/2024 | 15:42:35.793 | 1 | 96.478 | |
1 | 96.478 | |||
1 | 96.478 | |||
27/09/2024 | 15:42:35.435 | 50 | 96.478 | |
50 | 96.478 | |||
50 | 96.478 | |||
27/09/2024 | 15:42:13.366 | 50 | 96.49 | |
50 | 96.49 | |||
50 | 96.49 | |||
27/09/2024 | 15:41:54.439 | 11 | 96.458 | |
11 | 96.458 | |||
11 | 96.458 | |||
27/09/2024 | 15:41:05.801 | 50 | 96.48 | |
50 | 96.48 | |||
50 | 96.48 | |||
27/09/2024 | 15:40:40.896 | 20 | 96.47 | |
20 | 96.47 | |||
20 | 96.47 | |||
27/09/2024 | 15:40:35.402 | 7 | 96.464 | |
7 | 96.464 | |||
7 | 96.464 | |||
27/09/2024 | 15:40:34.167 | 3 | 96.464 | |
3 | 96.464 | |||
3 | 96.464 | |||
27/09/2024 | 15:40:25.210 | 11 | 96.46 | |
11 | 96.46 | |||
11 | 96.46 | |||
27/09/2024 | 15:39:41.707 | 100 | 96.474 | |
100 | 96.474 | |||
100 | 96.474 | |||
27/09/2024 | 15:39:40.364 | 1 | 96.476 | |
1 | 96.476 | |||
1 | 96.476 | |||
27/09/2024 | 15:39:18.657 | 6 | 96.446 | |
6 | 96.446 | |||
6 | 96.446 | |||
27/09/2024 | 15:39:09.809 | 7 | 96.472 | |
7 | 96.472 | |||
7 | 96.472 | |||
27/09/2024 | 15:38:27.497 | 83 | 96.454 | |
83 | 96.454 | |||
83 | 96.454 | |||
27/09/2024 | 15:37:40.474 | 3 | 96.446 | |
3 | 96.446 | |||
3 | 96.446 | |||
27/09/2024 | 15:37:35.432 | 1 | 96.478 | |
1 | 96.478 | |||
1 | 96.478 | |||
27/09/2024 | 15:37:23.671 | 1 | 96.47 | |
1 | 96.47 | |||
1 | 96.47 | |||
27/09/2024 | 15:36:44.368 | 1 | 96.482 | |
1 | 96.482 | |||
1 | 96.482 | |||
27/09/2024 | 15:36:32.873 | 1 | 96.468 | |
1 | 96.468 | |||
1 | 96.468 | |||
27/09/2024 | 15:36:08.943 | 20 | 96.464 | |
20 | 96.464 | |||
20 | 96.464 | |||
27/09/2024 | 15:35:58.891 | 50 | 96.50 | |
50 | 96.50 | |||
50 | 96.50 | |||
27/09/2024 | 15:35:41.168 | 10 | 96.506 | |
10 | 96.506 | |||
10 | 96.506 | |||
27/09/2024 | 15:35:22.465 | 3 | 96.51 | |
3 | 96.51 | |||
3 | 96.51 | |||
27/09/2024 | 15:34:55.839 | 111 | 96.528 | |
111 | 96.528 | |||
111 | 96.528 | |||
27/09/2024 | 15:34:51.439 | 51 | 96.53 | |
51 | 96.53 | |||
51 | 96.53 | |||
27/09/2024 | 15:34:20.252 | 20 | 96.488 | |
20 | 96.488 | |||
20 | 96.488 | |||
27/09/2024 | 15:33:59.061 | 6 | 96.52 | |
6 | 96.52 | |||
6 | 96.52 | |||
27/09/2024 | 15:33:47.424 | 27 | 96.496 | |
27 | 96.496 | |||
27 | 96.496 | |||
27/09/2024 | 15:33:43.305 | 155 | 96.516 | |
155 | 96.516 | |||
155 | 96.516 | |||
27/09/2024 | 15:33:41.082 | 3 | 96.506 | |
3 | 96.506 | |||
3 | 96.506 | |||
27/09/2024 | 15:33:27.569 | 380 | 96.54 | |
380 | 96.54 | |||
380 | 96.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 17:31:34
Last Update:
27/09/2024 @ 17:31:34