Tradegate Exchange

Palantir Technologies Inc.

530

481

33.13

Date	Time	Volume	Order Volume	Price
17/09/2024	13:49:22.606	16		33.13
			16	33.13
			16	33.13
17/09/2024	13:48:40.627	4		33.09
			4	33.09
			4	33.09
17/09/2024	13:48:01.701	35		33.13
			35	33.13
			35	33.13
17/09/2024	13:47:22.210	50		33.08
			50	33.08
			50	33.08
17/09/2024	13:46:50.058	33		33.125
			33	33.125
			33	33.125
17/09/2024	13:44:31.892	22		33.145
			22	33.145
			22	33.145
17/09/2024	13:43:44.741	10		33.155
			10	33.155
			10	33.155
17/09/2024	13:43:27.171	361		33.15
			361	33.15
			361	33.15
17/09/2024	13:42:45.801	30		33.16
			30	33.16
			30	33.16
17/09/2024	13:41:43.627	20		33.175
			20	33.175
			20	33.175
17/09/2024	13:41:29.148	75		33.175
			75	33.175
			75	33.175
17/09/2024	13:40:43.884	12		33.12
			12	33.12
			12	33.12
17/09/2024	13:39:40.171	28		33.145
			28	33.145
			28	33.145
17/09/2024	13:36:15.911	15		33.12
			15	33.12
			15	33.12
17/09/2024	13:35:42.065	150		33.145
			150	33.145
			150	33.145
17/09/2024	13:33:55.644	200		33.16
			200	33.16
			200	33.16
17/09/2024	13:33:01.604	150		33.175
			150	33.175
			150	33.175
17/09/2024	13:31:55.904	50		33.14
			50	33.14
			50	33.14
17/09/2024	13:31:51.236	2		33.175
			2	33.175
			2	33.175
17/09/2024	13:31:49.385	10		33.175
			10	33.175
			10	33.175
17/09/2024	13:29:10.461	55		33.11
			55	33.11
			55	33.11
17/09/2024	13:28:26.659	20		33.17
			20	33.17
			20	33.17
17/09/2024	13:28:23.847	5		33.17
			5	33.17
			5	33.17
17/09/2024	13:28:21.331	10		33.17
			10	33.17
			10	33.17
17/09/2024	13:25:54.673	82		33.125
			82	33.125
			82	33.125
17/09/2024	13:25:16.710	6		33.13
			6	33.13
			6	33.13
17/09/2024	13:22:16.677	16		33.14
			16	33.14
			16	33.14
17/09/2024	13:22:15.072	300		33.14
			300	33.14
			300	33.14
17/09/2024	13:20:49.276	10		33.105
			10	33.105
			10	33.105
17/09/2024	13:20:24.443	308		33.10
			300	33.10
			308	33.10
			8	33.10
17/09/2024	13:19:39.086	3		33.105
			3	33.105
			3	33.105
17/09/2024	13:19:33.983	80		33.14
			80	33.14
			80	33.14
17/09/2024	13:18:05.620	140		33.16
			140	33.16
			140	33.16
17/09/2024	13:17:59.540	151		33.155
			151	33.155
			151	33.155
17/09/2024	13:16:11.027	6		33.105
			6	33.105
			6	33.105
17/09/2024	13:15:59.791	70		33.175
			70	33.175
			70	33.175
17/09/2024	13:13:38.024	62		33.16
			62	33.16
			62	33.16
17/09/2024	13:12:56.677	50		33.165
			50	33.165
			50	33.165
17/09/2024	13:12:37.139	15		33.165
			15	33.165
			15	33.165
17/09/2024	13:11:12.668	47		33.13
			47	33.13
			47	33.13
17/09/2024	13:10:58.009	1		33.17
			1	33.17
			1	33.17
17/09/2024	13:09:54.867	2		33.17
			2	33.17
			2	33.17
17/09/2024	13:09:03.720	1 000		33.13
			1 000	33.13
			1 000	33.13
17/09/2024	13:07:37.006	16		33.165
			16	33.165
			16	33.165
17/09/2024	13:07:33.905	10		33.165
			10	33.165
			10	33.165
17/09/2024	13:07:33.169	150		33.16
			150	33.16
			150	33.16
17/09/2024	13:07:22.111	2		33.17
			2	33.17
			2	33.17
17/09/2024	13:07:21.642	12		33.175
			12	33.175
			12	33.175
17/09/2024	13:06:32.880	150		33.165
			150	33.165
			150	33.165
17/09/2024	13:05:57.500	200		33.15
			200	33.15
			200	33.15
17/09/2024	13:05:53.982	200		33.145
			200	33.145
			200	33.145
17/09/2024	13:05:48.036	1 500		33.125
			1 500	33.125
			1 500	33.125
17/09/2024	13:05:44.367	200		33.125
			200	33.125
			200	33.125
17/09/2024	13:04:48.425	45		33.145
			45	33.145
			45	33.145
17/09/2024	13:04:40.113	3		33.12
			3	33.12
			3	33.12
17/09/2024	13:04:17.094	31		33.13
			31	33.13
			31	33.13
17/09/2024	13:03:06.215	450		33.105
			450	33.105
			450	33.105
17/09/2024	13:02:16.269	300		33.105
			300	33.105
			300	33.105
17/09/2024	13:01:06.524	100		33.11
			100	33.11
			100	33.11
17/09/2024	13:01:05.683	210		33.125
			210	33.125
			210	33.125
17/09/2024	13:00:43.875	61		33.125
			61	33.125
			61	33.125
17/09/2024	12:59:53.046	250		33.11
			250	33.11
			250	33.11
17/09/2024	12:59:17.543	30		33.145
			30	33.145
			30	33.145
17/09/2024	12:57:51.309	60		33.13
			60	33.13
			60	33.13
17/09/2024	12:54:52.459	192		33.10
			192	33.10
			192	33.10
17/09/2024	12:54:50.366	1 500		33.10
			1 500	33.10
			1 500	33.10
17/09/2024	12:54:38.164	1 500		33.095
			1 500	33.095
			1 500	33.095
17/09/2024	12:54:28.659	5		33.095
			5	33.095
			5	33.095
17/09/2024	12:51:50.290	24		33.085
			24	33.085
			24	33.085
17/09/2024	12:50:45.210	12		33.095
			12	33.095
			12	33.095
17/09/2024	12:49:28.138	100		33.095
			100	33.095
			100	33.095
17/09/2024	12:48:38.437	2		33.055
			2	33.055
			2	33.055
17/09/2024	12:48:09.061	150		33.095
			150	33.095
			150	33.095
17/09/2024	12:46:48.106	100		33.095
			100	33.095
			100	33.095
17/09/2024	12:46:35.434	200		33.095
			200	33.095
			200	33.095
17/09/2024	12:46:18.461	308		33.10
			308	33.10
			8	33.10
			300	33.10
17/09/2024	12:46:16.450	10		33.115
			10	33.115
			10	33.115
17/09/2024	12:46:08.484	308		33.105
			308	33.105
			308	33.105
17/09/2024	12:45:51.803	300		33.12
			300	33.12
			300	33.12
17/09/2024	12:44:25.230	7		33.135
			7	33.135
			7	33.135
17/09/2024	12:44:14.672	20		33.105
			20	33.105
			20	33.105
17/09/2024	12:44:11.116	7		33.105
			7	33.105
			7	33.105
17/09/2024	12:43:39.372	65		33.12
			65	33.12
			65	33.12
17/09/2024	12:43:11.601	60		33.145
			60	33.145
			60	33.145
17/09/2024	12:43:01.420	293		33.145
			293	33.145
			293	33.145
17/09/2024	12:42:35.589	200		33.145
			200	33.145
			200	33.145
17/09/2024	12:40:26.929	100		33.105
			100	33.105
			100	33.105
17/09/2024	12:38:46.918	60		33.145
			60	33.145
			60	33.145
17/09/2024	12:38:00.896	30		33.145
			30	33.145
			30	33.145
17/09/2024	12:37:44.397	21		33.12
			21	33.12
			21	33.12
17/09/2024	12:34:44.763	265		33.14
			265	33.14
			265	33.14
17/09/2024	12:33:08.805	10		33.125
			10	33.125
			10	33.125
17/09/2024	12:33:00.526	125		33.10
			125	33.10
			125	33.10
17/09/2024	12:32:55.699	15		33.135
			15	33.135
			15	33.135
17/09/2024	12:32:12.328	151		33.14
			151	33.14
			151	33.14
17/09/2024	12:32:05.420	151		33.14
			151	33.14
			151	33.14
17/09/2024	12:30:45.407	18		33.14
			18	33.14
			18	33.14
17/09/2024	12:26:49.654	35		33.145
			35	33.145
			35	33.145
17/09/2024	12:26:12.806	2		33.145
			2	33.145
			2	33.145
17/09/2024	12:25:49.940	64		33.14
			64	33.14
			64	33.14
17/09/2024	12:25:33.015	77		33.145
			77	33.145
			77	33.145
17/09/2024	12:25:20.465	30		33.145
			30	33.145
			30	33.145
17/09/2024	12:23:25.864	100		33.135
			100	33.135
			100	33.135
17/09/2024	12:23:03.543	45		33.17
			45	33.17
			45	33.17
17/09/2024	12:23:02.640	300		33.17
			300	33.17
			300	33.17
17/09/2024	12:23:00.207	400		33.12
			400	33.12
			400	33.12
17/09/2024	12:21:24.031	125		33.105
			125	33.105
			125	33.105
17/09/2024	12:20:58.662	30		33.155
			30	33.155
			30	33.155
17/09/2024	12:20:04.254	9		33.165
			9	33.165
			9	33.165
17/09/2024	12:19:21.560	360		33.17
			360	33.17
			360	33.17
17/09/2024	12:17:26.606	200		33.195
			200	33.195
			200	33.195
17/09/2024	12:17:03.461	30		33.195
			30	33.195
			30	33.195
17/09/2024	12:16:55.269	200		33.195
			200	33.195
			200	33.195
17/09/2024	12:16:17.188	250		33.155
			250	33.155
			250	33.155
17/09/2024	12:16:15.308	4		33.195
			4	33.195
			4	33.195
17/09/2024	12:14:20.890	397		33.18
			397	33.18
			397	33.18
17/09/2024	12:13:57.767	23		33.195
			23	33.195
			23	33.195
17/09/2024	12:13:32.295	180		33.195
			180	33.195
			180	33.195
17/09/2024	12:13:07.441	1 000		33.195
			1 000	33.195
			1 000	33.195
17/09/2024	12:13:07.336	75		33.195
			75	33.195
			75	33.195
17/09/2024	12:12:45.248	200		33.14
			200	33.14
			200	33.14
17/09/2024	12:11:48.385	50		33.165
			50	33.165
			50	33.165
17/09/2024	12:10:53.297	1 500		33.165
			1 500	33.165
			1 500	33.165
17/09/2024	12:09:42.941	150		33.19
			150	33.19
			150	33.19
17/09/2024	12:09:41.169	175		33.15
			175	33.15
			175	33.15
17/09/2024	12:07:33.541	80		33.13
			80	33.13
			80	33.13
17/09/2024	12:05:06.807	5		33.195
			5	33.195
			5	33.195
17/09/2024	12:03:23.394	100		33.195
			100	33.195
			100	33.195
17/09/2024	12:03:13.381	400		33.18
			400	33.18
			400	33.18
17/09/2024	12:02:19.673	50		33.17
			50	33.17
			50	33.17
17/09/2024	12:02:10.904	98		33.165
			98	33.165
			98	33.165
17/09/2024	11:59:35.754	15		33.09
			15	33.09
			15	33.09
17/09/2024	11:59:31.432	1 000		33.155
			1 000	33.155
			1 000	33.155
17/09/2024	11:58:37.812	200		33.08
			200	33.08
			200	33.08
17/09/2024	11:58:33.110	95		33.07
			95	33.07
			95	33.07
17/09/2024	11:54:53.621	25		33.15
			25	33.15
			25	33.15
17/09/2024	11:54:39.403	4		33.175
			4	33.175
			4	33.175
17/09/2024	11:54:36.079	40		33.175
			40	33.175
			40	33.175
17/09/2024	11:53:33.472	80		33.175
			80	33.175
			80	33.175
17/09/2024	11:53:31.420	95		33.175
			95	33.175
			95	33.175
17/09/2024	11:53:24.500	50		33.17
			50	33.17
			50	33.17
17/09/2024	11:52:12.788	60		33.14
			60	33.14
			60	33.14
17/09/2024	11:52:03.171	151		33.135
			151	33.135
			151	33.135
17/09/2024	11:51:31.051	96		33.11
			96	33.11
			96	33.11
17/09/2024	11:50:32.858	15		33.15
			15	33.15
			15	33.15
17/09/2024	11:50:21.750	30		33.15
			30	33.15
			30	33.15
17/09/2024	11:49:45.821	30		33.13
			30	33.13
			30	33.13
17/09/2024	11:49:36.379	5		33.13
			5	33.13
			5	33.13
17/09/2024	11:48:48.508	160		33.145
			160	33.145
			160	33.145
17/09/2024	11:48:25.764	31		33.13
			31	33.13
			31	33.13
17/09/2024	11:47:40.195	46		33.125
			46	33.125
			46	33.125
17/09/2024	11:47:34.886	100		33.125
			100	33.125
			100	33.125
17/09/2024	11:46:23.211	300		33.12
			300	33.12
			300	33.12
17/09/2024	11:45:55.985	30		33.10
			30	33.10
			30	33.10
17/09/2024	11:45:53.322	100		33.115
			100	33.115
			100	33.115
17/09/2024	11:45:47.908	130		33.105
			130	33.105
			130	33.105
17/09/2024	11:45:47.852	152		33.105
			152	33.105
			152	33.105
17/09/2024	11:45:29.648	47		33.105
			47	33.105
			47	33.105
17/09/2024	11:45:27.814	152		33.105
			152	33.105
			152	33.105
17/09/2024	11:45:20.150	3		33.105
			3	33.105
			3	33.105
17/09/2024	11:45:17.507	152		33.105
			152	33.105
			152	33.105
17/09/2024	11:45:02.168	250		33.14
			250	33.14
			250	33.14
17/09/2024	11:44:47.182	126		33.145
			126	33.145
			126	33.145
17/09/2024	11:44:25.968	20		33.14
			20	33.14
			20	33.14
17/09/2024	11:44:15.074	50		33.17
			50	33.17
			50	33.17
17/09/2024	11:42:53.010	100		33.13
			100	33.13
			100	33.13
17/09/2024	11:41:53.481	300		33.16
			300	33.16
			300	33.16
17/09/2024	11:41:39.990	5		33.13
			5	33.13
			5	33.13
17/09/2024	11:40:44.004	100		33.145
			100	33.145
			100	33.145
17/09/2024	11:40:06.413	3 783		33.15
			2 969	33.15
			617	33.15
			3 783	33.15
			197	33.15
17/09/2024	11:39:37.984	1 500		33.145
			1 500	33.145
			1 500	33.145
17/09/2024	11:39:37.930	1 566		33.145
			1 500	33.145
			66	33.145
			1 566	33.145
17/09/2024	11:39:37.885	151		33.135
			151	33.135
			151	33.135
17/09/2024	11:39:36.143	500		33.12
			500	33.12
			500	33.12
17/09/2024	11:39:26.897	100		33.11
			100	33.11
			100	33.11
17/09/2024	11:37:35.873	49		33.135
			49	33.135
			49	33.135
17/09/2024	11:37:35.818	151		33.135
			151	33.135
			151	33.135
17/09/2024	11:37:20.138	600		33.115
			600	33.115
			600	33.115
17/09/2024	11:37:12.926	30		33.135
			30	33.135
			30	33.135
17/09/2024	11:34:18.045	60		33.135
			60	33.135
			60	33.135
17/09/2024	11:30:29.607	25		33.135
			25	33.135
			25	33.135
17/09/2024	11:29:53.804	41		33.12
			41	33.12
			41	33.12
17/09/2024	11:28:41.766	300		33.19
			300	33.19
			300	33.19
17/09/2024	11:28:16.153	10		33.10
			10	33.10
			10	33.10
17/09/2024	11:28:03.376	3		33.135
			3	33.135
			3	33.135
17/09/2024	11:26:57.976	15		33.14
			15	33.14
			15	33.14
17/09/2024	11:26:37.935	100		33.135
			100	33.135
			100	33.135
17/09/2024	11:26:30.541	460		33.18
			460	33.18
			460	33.18
17/09/2024	11:22:59.809	5		33.125
			5	33.125
			5	33.125
17/09/2024	11:22:11.519	30		33.085
			30	33.085
			30	33.085
17/09/2024	11:21:54.437	600		33.09
			600	33.09
			600	33.09
17/09/2024	11:21:06.628	1 500		33.065
			1 500	33.065
			1 500	33.065
17/09/2024	11:19:02.565	47		33.05
			47	33.05
			47	33.05
17/09/2024	11:18:11.891	1 149		33.005
			235	33.005
			136	33.005
			60	33.005
			31	33.005
			12	33.005
			40	33.005
			599	33.005
			1 149	33.005
			15	33.005
			1	33.005
			20	33.005
17/09/2024	11:17:09.946	1 500		32.98
			1 500	32.98
			1 500	32.98
17/09/2024	11:16:54.944	31		32.95
			31	32.95
			31	32.95
17/09/2024	11:16:09.080	13		32.935
			13	32.935
			13	32.935
17/09/2024	11:15:59.380	25		32.93
			25	32.93
			25	32.93
17/09/2024	11:15:28.485	4		32.93
			4	32.93
			4	32.93
17/09/2024	11:15:25.312	4		32.925
			4	32.925
			4	32.925
17/09/2024	11:15:25.200	152		32.93
			152	32.93
			152	32.93
17/09/2024	11:15:12.247	52		32.945
			52	32.945
			52	32.945
17/09/2024	11:14:27.015	31		32.93
			31	32.93
			31	32.93
17/09/2024	11:14:23.524	400		32.93
			400	32.93
			400	32.93
17/09/2024	11:14:07.466	2		32.955
			2	32.955
			2	32.955
17/09/2024	11:13:31.964	60		32.95
			60	32.95
			60	32.95
17/09/2024	11:13:12.769	55		32.95
			55	32.95
			55	32.95
17/09/2024	11:13:05.937	80		32.93
			80	32.93
			80	32.93
17/09/2024	11:10:33.720	100		32.925
			100	32.925
			100	32.925
17/09/2024	11:10:27.994	10		32.92
			10	32.92
			10	32.92
17/09/2024	11:08:30.648	20		32.89
			20	32.89
			20	32.89
17/09/2024	11:07:42.551	26		32.915
			26	32.915
			26	32.915
17/09/2024	11:05:32.970	100		32.895
			100	32.895
			100	32.895
17/09/2024	11:04:38.171	100		32.895
			100	32.895
			100	32.895
17/09/2024	11:02:14.616	60		32.895
			60	32.895
			60	32.895
17/09/2024	11:01:38.743	150		32.865
			150	32.865
			150	32.865
17/09/2024	11:00:56.261	400		32.865
			400	32.865
			400	32.865
17/09/2024	10:59:14.728	2		32.92
			2	32.92
			2	32.92
17/09/2024	10:57:54.298	195		32.905
			195	32.905
			195	32.905
17/09/2024	10:56:40.080	26		32.87
			26	32.87
			26	32.87
17/09/2024	10:55:49.096	300		32.905
			300	32.905
			300	32.905
17/09/2024	10:53:42.963	50		32.86
			50	32.86
			50	32.86
17/09/2024	10:53:13.395	40		32.88
			40	32.88
			40	32.88
17/09/2024	10:53:12.660	21		32.885
			21	32.885
			21	32.885
17/09/2024	10:52:28.507	30		32.86
			30	32.86
			30	32.86
17/09/2024	10:49:57.988	31		32.85
			31	32.85
			31	32.85
17/09/2024	10:49:57.142	1		32.885
			1	32.885
			1	32.885
17/09/2024	10:49:48.951	3		32.885
			3	32.885
			3	32.885
17/09/2024	10:48:41.670	100		32.88
			100	32.88
			100	32.88
17/09/2024	10:48:26.504	720		32.855
			720	32.855
			720	32.855
17/09/2024	10:48:01.232	60		32.885
			60	32.885
			60	32.885
17/09/2024	10:47:30.783	30		32.875
			30	32.875
			30	32.875
17/09/2024	10:46:21.740	520		32.85
			520	32.85
			520	32.85
17/09/2024	10:45:21.614	31		32.885
			31	32.885
			31	32.885
17/09/2024	10:45:14.948	5		32.885
			5	32.885
			5	32.885
17/09/2024	10:44:39.573	1		32.885
			1	32.885
			1	32.885
17/09/2024	10:43:47.632	28		32.87
			28	32.87
			28	32.87
17/09/2024	10:43:29.607	816		32.85
			816	32.85
			816	32.85
17/09/2024	10:43:19.423	150		32.845
			150	32.845
			150	32.845
17/09/2024	10:43:07.223	100		32.835
			1	32.835
			99	32.835
			100	32.835
17/09/2024	10:42:59.126	80		32.845
			80	32.845
			80	32.845
17/09/2024	10:42:54.021	15		32.845
			15	32.845
			15	32.845
17/09/2024	10:40:41.086	500		32.845
			500	32.845
			500	32.845
17/09/2024	10:40:11.147	9		32.845
			9	32.845
			9	32.845
17/09/2024	10:39:52.324	60		32.845
			60	32.845
			60	32.845
17/09/2024	10:39:43.180	160		32.83
			160	32.83
			160	32.83
17/09/2024	10:39:36.221	534		32.845
			200	32.845
			334	32.845
			534	32.845
17/09/2024	10:39:14.063	816		32.845
			816	32.845
			816	32.845
17/09/2024	10:38:45.501	77		32.845
			77	32.845
			77	32.845
17/09/2024	10:38:20.293	31		32.85
			31	32.85
			31	32.85
17/09/2024	10:37:57.209	153		32.85
			153	32.85
			153	32.85
17/09/2024	10:37:48.171	495		32.85
			495	32.85
			495	32.85
17/09/2024	10:37:22.882	4		32.86
			4	32.86
			4	32.86
17/09/2024	10:37:08.307	30		32.85
			30	32.85
			30	32.85
17/09/2024	10:34:34.732	1		32.85
			1	32.85
			1	32.85
17/09/2024	10:32:56.264	50		32.85
			50	32.85
			50	32.85
17/09/2024	10:30:10.998	400		32.865
			400	32.865
			400	32.865
17/09/2024	10:30:08.314	860		32.89
			860	32.89
			860	32.89
17/09/2024	10:30:00.048	4		32.895
			4	32.895
			4	32.895
17/09/2024	10:29:53.777	6		32.89
			6	32.89
			6	32.89
17/09/2024	10:28:57.010	150		32.86
			150	32.86
			150	32.86
17/09/2024	10:27:09.386	100		32.895
			100	32.895
			100	32.895
17/09/2024	10:26:46.980	47		32.895
			47	32.895
			47	32.895
17/09/2024	10:26:41.928	100		32.895
			100	32.895
			100	32.895
17/09/2024	10:26:26.391	102		32.865
			102	32.865
			102	32.865
17/09/2024	10:25:53.543	75		32.86
			75	32.86
			75	32.86
17/09/2024	10:25:37.014	50		32.86
			50	32.86
			50	32.86
17/09/2024	10:25:26.121	1 000		32.86
			1 000	32.86
			1 000	32.86
17/09/2024	10:25:17.922	10		32.86
			10	32.86
			10	32.86
17/09/2024	10:25:12.465	45		32.885
			45	32.885
			45	32.885
17/09/2024	10:24:26.935	32		32.875
			30	32.875
			2	32.875
			32	32.875
17/09/2024	10:24:14.006	30		32.875
			30	32.875
			30	32.875
17/09/2024	10:23:29.922	45		32.875
			45	32.875
			45	32.875
17/09/2024	10:23:14.971	200		32.875
			200	32.875
			200	32.875
17/09/2024	10:22:28.714	10		32.905
			10	32.905
			10	32.905
17/09/2024	10:18:15.546	40		32.87
			40	32.87
			40	32.87
17/09/2024	10:18:14.083	15		32.87
			15	32.87
			15	32.87
17/09/2024	10:18:11.179	3		32.87
			3	32.87
			3	32.87
17/09/2024	10:17:38.850	4		32.855
			4	32.855
			4	32.855
17/09/2024	10:17:24.753	4		32.87
			4	32.87
			4	32.87
17/09/2024	10:16:19.639	196		32.90
			196	32.90
			102	32.90
			94	32.90
17/09/2024	10:16:09.144	152		32.895
			152	32.895
			152	32.895
17/09/2024	10:16:09.087	152		32.895
			152	32.895
			152	32.895
17/09/2024	10:16:07.259	17		32.895
			17	32.895
			17	32.895
17/09/2024	10:16:02.046	10		32.895
			10	32.895
			10	32.895
17/09/2024	10:15:30.935	150		32.875
			150	32.875
			150	32.875
17/09/2024	10:15:29.054	27		32.895
			27	32.895
			27	32.895
17/09/2024	10:15:24.865	30		32.895
			30	32.895
			30	32.895
17/09/2024	10:15:00.109	80		32.875
			80	32.875
			80	32.875
17/09/2024	10:13:37.613	1 500		32.85
			1 500	32.85
			1 500	32.85
17/09/2024	10:13:14.342	500		32.855
			500	32.855
			500	32.855
17/09/2024	10:12:59.268	30		32.86
			30	32.86
			30	32.86
17/09/2024	10:12:42.490	1		32.86
			1	32.86
			1	32.86
17/09/2024	10:12:38.489	106		32.86
			106	32.86
			106	32.86
17/09/2024	10:11:27.756	200		32.83
			200	32.83
			200	32.83
17/09/2024	10:10:46.489	30		32.86
			30	32.86
			30	32.86
17/09/2024	10:10:36.276	1 000		32.835
			1 000	32.835
			1 000	32.835
17/09/2024	10:10:00.396	100		32.85
			100	32.85
			100	32.85
17/09/2024	10:10:00.348	450		32.83
			450	32.83
			450	32.83
17/09/2024	10:09:21.551	35		32.825
			35	32.825
			35	32.825
17/09/2024	10:08:59.802	65		32.84
			65	32.84
			65	32.84
17/09/2024	10:08:53.665	300		32.82
			300	32.82
			300	32.82
17/09/2024	10:08:25.931	79		32.84
			79	32.84
			79	32.84
17/09/2024	10:08:03.343	44		32.825
			44	32.825
			44	32.825
17/09/2024	10:07:30.206	48		32.825
			48	32.825
			48	32.825
17/09/2024	10:06:38.704	50		32.835
			50	32.835
			50	32.835
17/09/2024	10:06:36.590	75		32.805
			75	32.805
			75	32.805
17/09/2024	10:06:11.534	500		32.805
			500	32.805
			500	32.805
17/09/2024	10:05:40.623	3		32.845
			3	32.845
			3	32.845
17/09/2024	10:05:13.915	35		32.83
			35	32.83
			35	32.83
17/09/2024	10:04:15.999	850		32.835
			850	32.835
			850	32.835
17/09/2024	10:03:42.646	10		32.85
			10	32.85
			10	32.85
17/09/2024	10:03:05.708	5		32.835
			5	32.835
			5	32.835
17/09/2024	10:02:24.151	88		32.86
			88	32.86
			88	32.86
17/09/2024	10:01:58.020	15		32.855
			15	32.855
			15	32.855
17/09/2024	10:01:18.238	100		32.89
			100	32.89
			100	32.89
17/09/2024	10:01:10.396	50		32.89
			50	32.89
			50	32.89
17/09/2024	10:00:35.127	1 500		32.855
			1 500	32.855
			1 500	32.855
17/09/2024	10:00:35.032	28		32.855
			28	32.855
			28	32.855
17/09/2024	10:00:01.140	308		32.875
			308	32.875
			308	32.875
17/09/2024	10:00:00.677	350		32.90
			350	32.90
			25	32.90
			125	32.90
			200	32.90
17/09/2024	10:00:00.601	480		32.92
			480	32.92
			480	32.92
17/09/2024	09:58:55.629	46		32.95
			46	32.95
			46	32.95
17/09/2024	09:58:18.374	23		32.935
			23	32.935
			23	32.935
17/09/2024	09:57:57.298	60		32.945
			60	32.945
			60	32.945
17/09/2024	09:57:50.608	20		32.945
			20	32.945
			20	32.945
17/09/2024	09:57:05.451	15		32.945
			15	32.945
			15	32.945

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 20.125 / Ask: 20.155
Volume: 566 400
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 13:55:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice