NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
54
29
65,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 08:30:07,826 | 230 | 65,52 | |
230 | 65,52 | |||
220 | 65,52 | |||
10 | 65,52 | |||
16/07/2024 | 08:29:44,808 | 50 | 65,82 | |
50 | 65,82 | |||
50 | 65,82 | |||
16/07/2024 | 08:28:21,797 | 7 | 65,82 | |
7 | 65,82 | |||
7 | 65,82 | |||
16/07/2024 | 08:26:52,537 | 25 | 65,82 | |
25 | 65,82 | |||
25 | 65,82 | |||
16/07/2024 | 08:26:28,582 | 30 | 65,82 | |
30 | 65,82 | |||
30 | 65,82 | |||
16/07/2024 | 08:24:19,111 | 2 | 65,82 | |
2 | 65,82 | |||
2 | 65,82 | |||
16/07/2024 | 08:23:52,634 | 15 | 65,82 | |
15 | 65,82 | |||
15 | 65,82 | |||
16/07/2024 | 08:21:36,904 | 105 | 65,82 | |
105 | 65,82 | |||
105 | 65,82 | |||
16/07/2024 | 08:19:01,542 | 34 | 65,82 | |
34 | 65,82 | |||
34 | 65,82 | |||
16/07/2024 | 08:18:37,518 | 8 | 65,82 | |
8 | 65,82 | |||
8 | 65,82 | |||
16/07/2024 | 08:18:00,765 | 1 527 | 65,80 | |
1 527 | 65,80 | |||
1 527 | 65,80 | |||
16/07/2024 | 08:17:57,965 | 10 | 65,84 | |
10 | 65,84 | |||
10 | 65,84 | |||
16/07/2024 | 08:17:32,029 | 200 | 65,81 | |
200 | 65,81 | |||
200 | 65,81 | |||
16/07/2024 | 08:17:17,173 | 15 | 65,84 | |
15 | 65,84 | |||
15 | 65,84 | |||
16/07/2024 | 08:16:46,779 | 2 | 65,84 | |
2 | 65,84 | |||
2 | 65,84 | |||
16/07/2024 | 08:12:41,901 | 50 | 65,84 | |
50 | 65,84 | |||
50 | 65,84 | |||
16/07/2024 | 08:10:51,090 | 30 | 65,87 | |
30 | 65,87 | |||
30 | 65,87 | |||
16/07/2024 | 08:08:13,849 | 70 | 65,81 | |
70 | 65,81 | |||
70 | 65,81 | |||
16/07/2024 | 08:07:35,937 | 230 | 65,81 | |
230 | 65,81 | |||
230 | 65,81 | |||
16/07/2024 | 08:06:20,784 | 10 | 65,87 | |
10 | 65,87 | |||
10 | 65,87 | |||
16/07/2024 | 08:02:54,422 | 5 | 65,87 | |
5 | 65,87 | |||
5 | 65,87 | |||
16/07/2024 | 08:02:28,554 | 20 | 65,87 | |
20 | 65,87 | |||
20 | 65,87 | |||
16/07/2024 | 08:02:22,232 | 45 | 65,87 | |
45 | 65,87 | |||
45 | 65,87 | |||
16/07/2024 | 08:01:19,581 | 88 | 65,87 | |
88 | 65,87 | |||
88 | 65,87 | |||
16/07/2024 | 08:01:18,616 | 3 | 65,81 | |
3 | 65,81 | |||
3 | 65,81 | |||
16/07/2024 | 08:01:11,098 | 148 | 65,81 | |
148 | 65,81 | |||
148 | 65,81 | |||
16/07/2024 | 08:01:07,309 | 230 | 65,81 | |
230 | 65,81 | |||
230 | 65,81 | |||
16/07/2024 | 08:01:06,314 | 430 | 65,81 | |
25 | 65,81 | |||
27 | 65,81 | |||
378 | 65,81 | |||
430 | 65,81 | |||
16/07/2024 | 08:00:04,534 | 486 | 65,81 | |
7 | 65,81 | |||
19 | 65,81 | |||
31 | 65,81 | |||
5 | 65,81 | |||
20 | 65,81 | |||
37 | 65,81 | |||
12 | 65,81 | |||
22 | 65,81 | |||
30 | 65,81 | |||
7 | 65,81 | |||
3 | 65,81 | |||
1 | 65,81 | |||
22 | 65,81 | |||
25 | 65,81 | |||
1 | 65,81 | |||
10 | 65,81 | |||
320 | 65,81 | |||
11 | 65,81 | |||
1 | 65,81 | |||
30 | 65,81 | |||
230 | 65,81 | |||
15 | 65,81 | |||
100 | 65,81 | |||
12 | 65,81 | |||
1 | 65,81 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 08:32:41
dernière actualisation:
16/07/2024 @ 08:32:41