Tradegate Exchange

NIKE Inc.

315

292

56.20

Date	Time	Volume	Order Volume	Price
31/10/2025	21:58:47.275	88		56.20
			88	56.20
			88	56.20
31/10/2025	21:55:32.706	30		56.20
			30	56.20
			30	56.20
31/10/2025	21:38:01.818	13		55.95
			13	55.95
			13	55.95
31/10/2025	21:13:01.793	50		56.25
			50	56.25
			50	56.25
31/10/2025	21:02:28.129	3		55.88
			3	55.88
			3	55.88
31/10/2025	20:54:04.604	4		56.02
			4	56.02
			4	56.02
31/10/2025	20:51:44.935	100		56.06
			100	56.06
			100	56.06
31/10/2025	20:51:31.147	20		55.96
			20	55.96
			20	55.96
31/10/2025	20:35:53.062	35		55.96
			35	55.96
			35	55.96
31/10/2025	20:32:07.396	31		55.95
			31	55.95
			31	55.95
31/10/2025	20:29:32.937	5		55.91
			5	55.91
			5	55.91
31/10/2025	20:15:03.176	27		55.92
			27	55.92
			27	55.92
31/10/2025	20:10:15.920	110		55.91
			110	55.91
			110	55.91
31/10/2025	20:09:26.571	10		55.87
			10	55.87
			10	55.87
31/10/2025	19:37:02.535	5		55.90
			5	55.90
			5	55.90
31/10/2025	19:31:12.813	50		55.94
			50	55.94
			50	55.94
31/10/2025	19:11:29.995	20		55.93
			20	55.93
			20	55.93
31/10/2025	19:11:14.616	25		55.91
			25	55.91
			25	55.91
31/10/2025	18:59:36.228	3		55.75
			3	55.75
			3	55.75
31/10/2025	18:59:21.331	1		55.80
			1	55.80
			1	55.80
31/10/2025	18:57:07.444	737		55.75
			737	55.75
			727	55.75
			10	55.75
31/10/2025	18:57:03.568	144		55.76
			144	55.76
			144	55.76
31/10/2025	18:55:17.837	38		55.80
			38	55.80
			10	55.80
			18	55.80
			10	55.80
31/10/2025	18:49:29.465	1		55.85
			1	55.85
			1	55.85
31/10/2025	18:48:19.550	100		55.89
			100	55.89
			100	55.89
31/10/2025	18:43:08.953	10		55.86
			10	55.86
			10	55.86
31/10/2025	18:42:54.596	11		55.81
			11	55.81
			11	55.81
31/10/2025	18:42:31.889	5		55.85
			5	55.85
			5	55.85
31/10/2025	18:39:38.051	36		55.89
			36	55.89
			36	55.89
31/10/2025	18:35:28.049	30		55.95
			30	55.95
			30	55.95
31/10/2025	18:34:03.129	17		55.95
			17	55.95
			17	55.95
31/10/2025	18:29:58.141	1		55.90
			1	55.90
			1	55.90
31/10/2025	18:28:48.906	20		55.91
			20	55.91
			20	55.91
31/10/2025	18:23:42.098	26		55.88
			26	55.88
			26	55.88
31/10/2025	18:23:11.912	30		55.89
			30	55.89
			30	55.89
31/10/2025	18:22:08.458	20		55.90
			20	55.90
			20	55.90
31/10/2025	18:21:15.853	190		55.90
			10	55.90
			190	55.90
			100	55.90
			80	55.90
31/10/2025	18:20:39.972	20		55.92
			20	55.92
			20	55.92
31/10/2025	18:16:45.421	100		55.91
			100	55.91
			100	55.91
31/10/2025	18:15:16.666	25		55.94
			25	55.94
			25	55.94
31/10/2025	18:14:56.529	100		55.93
			100	55.93
			100	55.93
31/10/2025	18:14:51.157	900		55.93
			900	55.93
			900	55.93
31/10/2025	18:09:32.466	60		55.94
			60	55.94
			60	55.94
31/10/2025	18:08:17.197	10		55.96
			10	55.96
			10	55.96
31/10/2025	18:07:06.558	50		55.97
			50	55.97
			50	55.97
31/10/2025	18:02:12.787	268		56.05
			268	56.05
			268	56.05
31/10/2025	18:00:39.870	25		55.95
			25	55.95
			25	55.95
31/10/2025	17:58:09.239	150		55.98
			150	55.98
			150	55.98
31/10/2025	17:51:44.784	6		56.05
			6	56.05
			6	56.05
31/10/2025	17:51:14.365	2		56.06
			2	56.06
			2	56.06
31/10/2025	17:51:11.384	250		56.00
			250	56.00
			250	56.00
31/10/2025	17:50:58.038	50		56.05
			50	56.05
			50	56.05
31/10/2025	17:47:59.442	78		56.10
			78	56.10
			78	56.10
31/10/2025	17:47:31.484	1		56.12
			1	56.12
			1	56.12
31/10/2025	17:47:21.429	1		56.15
			1	56.15
			1	56.15
31/10/2025	17:44:24.268	20		56.06
			20	56.06
			20	56.06
31/10/2025	17:36:40.310	50		56.09
			50	56.09
			50	56.09
31/10/2025	17:35:02.128	25		56.09
			25	56.09
			25	56.09
31/10/2025	17:31:38.505	35		56.14
			35	56.14
			35	56.14
31/10/2025	17:29:21.844	210		56.10
			210	56.10
			210	56.10
31/10/2025	17:26:18.639	20		56.15
			20	56.15
			20	56.15
31/10/2025	17:23:28.667	10		56.11
			10	56.11
			10	56.11
31/10/2025	17:22:36.563	50		56.13
			50	56.13
			50	56.13
31/10/2025	17:21:11.376	200		56.09
			200	56.09
			200	56.09
31/10/2025	17:20:15.047	50		56.08
			50	56.08
			50	56.08
31/10/2025	17:16:14.643	110		56.07
			110	56.07
			110	56.07
31/10/2025	17:15:04.719	20		56.09
			20	56.09
			20	56.09
31/10/2025	17:15:01.681	11		56.07
			11	56.07
			11	56.07
31/10/2025	17:10:48.302	180		56.11
			180	56.11
			180	56.11
31/10/2025	17:04:07.073	3		56.13
			3	56.13
			3	56.13
31/10/2025	17:03:53.284	1		56.18
			1	56.18
			1	56.18
31/10/2025	17:01:57.064	1		56.12
			1	56.12
			1	56.12
31/10/2025	17:00:35.355	1		56.13
			1	56.13
			1	56.13
31/10/2025	17:00:09.499	78		56.15
			78	56.15
			78	56.15
31/10/2025	16:59:11.972	10		56.15
			10	56.15
			10	56.15
31/10/2025	16:57:04.649	9		56.01
			9	56.01
			9	56.01
31/10/2025	16:53:15.440	100		56.06
			100	56.06
			100	56.06
31/10/2025	16:53:05.626	447		56.07
			447	56.07
			447	56.07
31/10/2025	16:49:57.089	198		56.06
			198	56.06
			198	56.06
31/10/2025	16:49:55.358	900		56.06
			900	56.06
			900	56.06
31/10/2025	16:49:38.893	900		56.05
			900	56.05
			900	56.05
31/10/2025	16:46:39.237	35		56.07
			35	56.07
			35	56.07
31/10/2025	16:46:04.157	30		56.07
			30	56.07
			30	56.07
31/10/2025	16:45:39.919	10		56.02
			10	56.02
			10	56.02
31/10/2025	16:44:27.309	342		55.92
			342	55.92
			342	55.92
31/10/2025	16:44:14.342	8		55.92
			8	55.92
			8	55.92
31/10/2025	16:43:16.307	62		55.95
			62	55.95
			5	55.95
			17	55.95
			40	55.95
31/10/2025	16:42:51.128	150		56.00
			150	56.00
			150	56.00
31/10/2025	16:42:48.258	900		56.00
			900	56.00
			900	56.00
31/10/2025	16:41:51.754	100		56.00
			100	56.00
			100	56.00
31/10/2025	16:41:26.992	18		56.11
			18	56.11
			18	56.11
31/10/2025	16:40:15.418	100		56.05
			100	56.05
			100	56.05
31/10/2025	16:40:10.566	900		56.05
			900	56.05
			900	56.05
31/10/2025	16:39:36.107	100		56.02
			100	56.02
			100	56.02
31/10/2025	16:38:50.536	500		56.01
			500	56.01
			500	56.01
31/10/2025	16:38:29.710	6		56.01
			6	56.01
			6	56.01
31/10/2025	16:37:10.908	65		56.06
			65	56.06
			65	56.06
31/10/2025	16:36:25.600	300		56.12
			300	56.12
			300	56.12
31/10/2025	16:34:49.634	35		56.12
			35	56.12
			35	56.12
31/10/2025	16:32:21.447	1		56.10
			1	56.10
			1	56.10
31/10/2025	16:32:21.135	100		56.10
			100	56.10
			100	56.10
31/10/2025	16:30:30.188	890		56.14
			890	56.14
			890	56.14
31/10/2025	16:29:49.133	30		56.12
			30	56.12
			30	56.12
31/10/2025	16:29:45.485	71		56.12
			71	56.12
			71	56.12
31/10/2025	16:28:44.087	800		56.16
			800	56.16
			800	56.16
31/10/2025	16:28:42.550	7		56.16
			7	56.16
			7	56.16
31/10/2025	16:28:30.609	8		56.15
			8	56.15
			8	56.15
31/10/2025	16:25:16.561	65		56.14
			65	56.14
			65	56.14
31/10/2025	16:22:03.421	2		56.17
			2	56.17
			2	56.17
31/10/2025	16:19:42.929	1		56.11
			1	56.11
			1	56.11
31/10/2025	16:18:30.502	101		56.17
			101	56.17
			101	56.17
31/10/2025	16:17:03.367	14		56.12
			14	56.12
			14	56.12
31/10/2025	16:11:19.542	250		56.22
			250	56.22
			250	56.22
31/10/2025	16:09:30.535	10		56.17
			10	56.17
			10	56.17
31/10/2025	16:05:24.973	100		56.09
			100	56.09
			100	56.09
31/10/2025	16:00:03.705	1		56.11
			1	56.11
			1	56.11
31/10/2025	16:00:01.002	2		56.11
			2	56.11
			2	56.11
31/10/2025	15:59:56.071	2		56.16
			2	56.16
			2	56.16
31/10/2025	15:52:23.377	13		56.16
			13	56.16
			13	56.16
31/10/2025	15:49:58.151	70		56.24
			70	56.24
			70	56.24
31/10/2025	15:49:57.455	25		56.19
			25	56.19
			25	56.19
31/10/2025	15:46:38.570	20		56.28
			20	56.28
			20	56.28
31/10/2025	15:45:36.865	1		56.28
			1	56.28
			1	56.28
31/10/2025	15:44:15.926	20		56.20
			20	56.20
			20	56.20
31/10/2025	15:43:40.733	5		56.25
			5	56.25
			5	56.25
31/10/2025	15:42:27.440	10		56.19
			10	56.19
			10	56.19
31/10/2025	15:42:26.857	50		56.26
			50	56.26
			50	56.26
31/10/2025	15:41:42.321	88		56.23
			88	56.23
			88	56.23
31/10/2025	15:37:14.554	50		56.27
			50	56.27
			50	56.27
31/10/2025	15:36:35.194	1		56.22
			1	56.22
			1	56.22
31/10/2025	15:31:20.777	246		56.21
			246	56.21
			246	56.21
31/10/2025	15:30:45.135	50		56.19
			50	56.19
			50	56.19
31/10/2025	15:30:23.916	10		56.20
			10	56.20
			10	56.20
31/10/2025	15:24:59.189	5		56.26
			5	56.26
			5	56.26
31/10/2025	15:22:12.891	274		56.22
			274	56.22
			274	56.22
31/10/2025	15:22:07.092	20		56.20
			20	56.20
			20	56.20
31/10/2025	15:18:48.045	100		56.28
			100	56.28
			100	56.28
31/10/2025	15:13:38.127	33		56.16
			33	56.16
			33	56.16
31/10/2025	15:12:01.361	25		56.24
			25	56.24
			25	56.24
31/10/2025	15:09:56.795	22		56.22
			22	56.22
			22	56.22
31/10/2025	15:07:37.913	6		56.22
			6	56.22
			6	56.22
31/10/2025	15:06:44.210	20		56.10
			20	56.10
			20	56.10
31/10/2025	15:02:36.033	3		56.18
			3	56.18
			3	56.18
31/10/2025	15:02:07.466	1		56.26
			1	56.26
			1	56.26
31/10/2025	14:57:29.145	35		56.12
			35	56.12
			35	56.12
31/10/2025	14:57:05.085	36		55.99
			36	55.99
			36	55.99
31/10/2025	14:57:00.925	145		56.00
			8	56.00
			5	56.00
			100	56.00
			145	56.00
			4	56.00
			18	56.00
			10	56.00
31/10/2025	14:57:00.843	15		56.01
			15	56.01
			15	56.01
31/10/2025	14:53:14.879	25		56.18
			25	56.18
			25	56.18
31/10/2025	14:50:26.036	1		56.36
			1	56.36
			1	56.36
31/10/2025	14:50:19.592	35		56.35
			35	56.35
			35	56.35
31/10/2025	14:44:01.947	128		56.29
			128	56.29
			128	56.29
31/10/2025	14:41:02.251	1		56.30
			1	56.30
			1	56.30
31/10/2025	14:36:45.857	5		56.40
			5	56.40
			5	56.40
31/10/2025	14:33:02.048	50		56.17
			50	56.17
			50	56.17
31/10/2025	14:31:35.187	2		56.48
			2	56.48
			2	56.48
31/10/2025	14:31:15.599	110		56.20
			110	56.20
			110	56.20
31/10/2025	14:30:15.643	890		56.20
			890	56.20
			890	56.20
31/10/2025	14:27:38.617	15		56.19
			15	56.19
			15	56.19
31/10/2025	14:21:46.230	4		56.07
			4	56.07
			4	56.07
31/10/2025	14:19:01.313	80		56.12
			80	56.12
			80	56.12
31/10/2025	14:15:43.006	30		56.02
			30	56.02
			30	56.02
31/10/2025	14:14:35.529	35		56.02
			35	56.02
			35	56.02
31/10/2025	14:11:37.415	27		56.13
			27	56.13
			27	56.13
31/10/2025	14:11:34.041	2		56.13
			2	56.13
			2	56.13
31/10/2025	14:09:38.781	35		56.02
			35	56.02
			35	56.02
31/10/2025	14:07:34.359	18		56.16
			18	56.16
			18	56.16
31/10/2025	14:07:18.667	7		56.16
			7	56.16
			7	56.16
31/10/2025	13:56:16.931	3		56.12
			3	56.12
			3	56.12
31/10/2025	13:51:39.671	6		56.12
			6	56.12
			6	56.12
31/10/2025	13:51:33.301	1		56.12
			1	56.12
			1	56.12
31/10/2025	13:49:49.987	10		56.06
			10	56.06
			10	56.06
31/10/2025	13:46:19.456	10		56.16
			10	56.16
			10	56.16
31/10/2025	13:44:46.732	45		56.10
			45	56.10
			45	56.10
31/10/2025	13:44:10.997	25		56.15
			25	56.15
			25	56.15
31/10/2025	13:43:33.914	50		56.15
			50	56.15
			50	56.15
31/10/2025	13:41:41.809	143		56.11
			143	56.11
			143	56.11
31/10/2025	13:34:35.041	300		56.19
			300	56.19
			300	56.19
31/10/2025	13:29:45.036	14		56.13
			14	56.13
			14	56.13
31/10/2025	13:18:29.013	59		56.14
			59	56.14
			59	56.14
31/10/2025	13:17:21.274	3		56.14
			3	56.14
			3	56.14
31/10/2025	13:14:32.385	1		56.26
			1	56.26
			1	56.26
31/10/2025	13:08:49.793	30		56.24
			30	56.24
			30	56.24
31/10/2025	13:05:00.166	80		56.12
			80	56.12
			80	56.12
31/10/2025	13:04:02.821	50		56.22
			50	56.22
			50	56.22
31/10/2025	13:02:34.878	350		56.22
			350	56.22
			350	56.22
31/10/2025	13:02:22.736	150		56.10
			150	56.10
			150	56.10
31/10/2025	12:58:52.487	40		56.22
			40	56.22
			40	56.22
31/10/2025	12:54:02.798	120		56.14
			120	56.14
			120	56.14
31/10/2025	12:52:57.197	18		56.21
			18	56.21
			18	56.21
31/10/2025	12:46:53.686	8		56.23
			8	56.23
			8	56.23
31/10/2025	12:42:06.128	6		56.24
			6	56.24
			6	56.24
31/10/2025	12:39:22.723	60		56.08
			60	56.08
			60	56.08
31/10/2025	12:37:30.729	10		56.20
			10	56.20
			10	56.20
31/10/2025	12:34:20.594	50		56.08
			50	56.08
			50	56.08
31/10/2025	12:33:15.653	55		56.06
			55	56.06
			55	56.06
31/10/2025	12:23:42.492	30		56.07
			30	56.07
			30	56.07
31/10/2025	12:17:35.590	25		56.03
			25	56.03
			25	56.03
31/10/2025	12:08:43.583	450		56.03
			450	56.03
			450	56.03
31/10/2025	12:07:28.959	100		56.07
			100	56.07
			100	56.07
31/10/2025	12:07:03.810	40		56.02
			40	56.02
			20	56.02
			20	56.02
31/10/2025	11:46:32.343	75		56.05
			75	56.05
			75	56.05
31/10/2025	11:43:31.634	55		56.11
			55	56.11
			55	56.11
31/10/2025	11:40:44.932	5		56.15
			5	56.15
			5	56.15
31/10/2025	11:39:40.232	300		56.16
			300	56.16
			300	56.16
31/10/2025	11:32:42.333	40		56.09
			40	56.09
			40	56.09
31/10/2025	11:29:06.400	310		56.09
			310	56.09
			310	56.09
31/10/2025	11:29:03.082	19		56.02
			19	56.02
			19	56.02
31/10/2025	11:28:56.761	2		56.09
			2	56.09
			2	56.09
31/10/2025	11:26:55.744	14		56.09
			14	56.09
			14	56.09
31/10/2025	11:26:54.853	18		56.09
			18	56.09
			18	56.09
31/10/2025	11:25:05.228	4		56.16
			4	56.16
			4	56.16
31/10/2025	11:21:44.487	1		56.06
			1	56.06
			1	56.06
31/10/2025	11:20:41.356	100		56.07
			100	56.07
			100	56.07
31/10/2025	11:15:24.017	145		56.07
			145	56.07
			145	56.07
31/10/2025	11:14:40.750	1		56.18
			1	56.18
			1	56.18
31/10/2025	11:14:35.034	30		56.14
			30	56.14
			30	56.14
31/10/2025	11:14:01.378	143		56.15
			143	56.15
			143	56.15
31/10/2025	11:13:08.033	143		56.15
			143	56.15
			143	56.15
31/10/2025	11:13:00.204	80		56.22
			80	56.22
			80	56.22
31/10/2025	11:07:06.988	54		56.21
			54	56.21
			54	56.21
31/10/2025	11:04:19.152	56		56.15
			56	56.15
			56	56.15
31/10/2025	11:03:35.364	143		56.15
			143	56.15
			143	56.15
31/10/2025	11:02:44.225	143		56.15
			143	56.15
			143	56.15
31/10/2025	11:01:53.685	143		56.15
			143	56.15
			143	56.15
31/10/2025	11:00:27.878	143		56.15
			143	56.15
			143	56.15
31/10/2025	10:59:45.862	143		56.15
			143	56.15
			143	56.15
31/10/2025	10:59:02.424	5		56.20
			5	56.20
			5	56.20
31/10/2025	10:58:08.099	143		56.15
			143	56.15
			143	56.15
31/10/2025	10:57:33.135	143		56.15
			143	56.15
			143	56.15
31/10/2025	10:54:38.362	110		56.20
			110	56.20
			110	56.20
31/10/2025	10:54:34.247	70		56.15
			70	56.15
			70	56.15
31/10/2025	10:54:28.756	5		56.23
			5	56.23
			5	56.23
31/10/2025	10:49:27.171	3		56.27
			3	56.27
			3	56.27
31/10/2025	10:48:18.343	10		56.27
			10	56.27
			10	56.27
31/10/2025	10:46:42.256	1		56.15
			1	56.15
			1	56.15
31/10/2025	10:44:41.062	1		56.25
			1	56.25
			1	56.25
31/10/2025	10:43:29.489	143		56.21
			143	56.21
			143	56.21
31/10/2025	10:38:30.579	24		56.26
			24	56.26
			24	56.26
31/10/2025	10:31:09.537	4		56.37
			4	56.37
			4	56.37
31/10/2025	10:29:58.248	150		56.30
			150	56.30
			150	56.30
31/10/2025	10:28:12.850	10		56.36
			10	56.36
			10	56.36
31/10/2025	10:26:38.378	30		56.36
			30	56.36
			30	56.36
31/10/2025	10:24:42.651	8		56.31
			8	56.31
			8	56.31
31/10/2025	10:24:39.736	8		56.31
			8	56.31
			8	56.31
31/10/2025	10:17:21.034	17		56.26
			17	56.26
			17	56.26
31/10/2025	10:17:00.207	38		56.35
			38	56.35
			38	56.35
31/10/2025	10:16:14.804	45		56.35
			45	56.35
			45	56.35
31/10/2025	10:15:32.572	45		56.35
			45	56.35
			45	56.35
31/10/2025	10:13:41.392	140		56.25
			140	56.25
			140	56.25
31/10/2025	10:12:21.663	80		56.25
			80	56.25
			80	56.25
31/10/2025	10:08:11.577	20		56.41
			20	56.41
			20	56.41
31/10/2025	10:05:03.321	150		56.41
			150	56.41
			150	56.41
31/10/2025	10:03:14.187	20		56.42
			20	56.42
			20	56.42
31/10/2025	09:59:11.350	55		56.41
			55	56.41
			55	56.41
31/10/2025	09:59:10.549	20		56.41
			20	56.41
			20	56.41
31/10/2025	09:57:21.698	100		56.41
			100	56.41
			100	56.41
31/10/2025	09:52:21.685	20		56.44
			20	56.44
			20	56.44
31/10/2025	09:52:15.114	12		56.34
			12	56.34
			12	56.34
31/10/2025	09:52:09.437	3		56.34
			3	56.34
			3	56.34
31/10/2025	09:51:43.945	4		56.34
			4	56.34
			4	56.34
31/10/2025	09:46:39.688	5		56.44
			5	56.44
			5	56.44
31/10/2025	09:45:36.196	35		56.44
			35	56.44
			35	56.44
31/10/2025	09:44:20.910	450		56.38
			450	56.38
			450	56.38
31/10/2025	09:39:51.004	80		56.48
			80	56.48
			80	56.48
31/10/2025	09:29:07.246	20		56.46
			20	56.46
			20	56.46
31/10/2025	09:24:22.942	100		56.46
			100	56.46
			100	56.46
31/10/2025	09:19:17.478	21		56.30
			21	56.30
			21	56.30
31/10/2025	09:17:26.620	60		56.46
			60	56.46
			60	56.46
31/10/2025	09:16:06.282	4		56.45
			4	56.45
			4	56.45
31/10/2025	09:12:29.397	40		56.48
			40	56.48
			40	56.48
31/10/2025	08:55:03.937	28		56.15
			28	56.15
			28	56.15
31/10/2025	08:53:21.898	1		56.45
			1	56.45
			1	56.45
31/10/2025	08:52:07.913	60		56.12
			60	56.12
			15	56.12
			45	56.12
31/10/2025	08:51:58.400	50		56.45
			50	56.45
			50	56.45
31/10/2025	08:47:21.486	4		56.45
			4	56.45
			4	56.45
31/10/2025	08:34:56.528	20		56.42
			20	56.42
			20	56.42
31/10/2025	08:34:10.750	10		56.09
			10	56.09
			10	56.09
31/10/2025	08:30:54.236	1		56.09
			1	56.09
			1	56.09
31/10/2025	08:29:59.808	446		56.25
			446	56.25
			446	56.25
31/10/2025	08:28:29.911	43		56.42
			43	56.42
			43	56.42
31/10/2025	08:27:05.104	50		56.08
			50	56.08
			50	56.08
31/10/2025	08:26:54.738	2		56.08
			2	56.08
			2	56.08
31/10/2025	08:10:23.589	25		56.40
			25	56.40
			25	56.40
31/10/2025	08:09:48.295	100		56.08
			100	56.08
			100	56.08
31/10/2025	08:07:28.465	20		56.41
			20	56.41
			20	56.41
31/10/2025	08:06:35.963	20		56.41
			20	56.41
			20	56.41
31/10/2025	08:06:03.438	1		56.08
			1	56.08
			1	56.08
31/10/2025	08:01:46.379	192		56.39
			192	56.39
			192	56.39
31/10/2025	07:55:20.183	34		56.35
			34	56.35
			34	56.35
31/10/2025	07:52:24.843	17		56.35
			17	56.35
			17	56.35
31/10/2025	07:30:10.982	240		56.38
			12	56.38
			90	56.38
			35	56.38
			13	56.38
			16	56.38
			10	56.38
			12	56.38
			100	56.38
			162	56.38
			30	56.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice