NIKE Inc.

22

16

57.40

Date Time Volume Order Volume Price
16/12/2025 08:14:15.290 400   57.40
      400 57.40
      400 57.40
16/12/2025 08:13:58.744 400   57.41
      400 57.41
      400 57.41
16/12/2025 08:13:45.567 75   57.41
      75 57.41
      75 57.41
16/12/2025 08:12:57.324 400   57.41
      400 57.41
      400 57.41
16/12/2025 08:12:42.054 360   57.44
      360 57.44
      360 57.44
16/12/2025 08:12:07.735 400   57.41
      400 57.41
      400 57.41
16/12/2025 08:08:28.251 360   57.45
      360 57.45
      360 57.45
16/12/2025 08:08:13.568 360   57.45
      360 57.45
      360 57.45
16/12/2025 08:07:58.879 360   57.45
      360 57.45
      360 57.45
16/12/2025 08:07:44.202 360   57.45
      360 57.45
      360 57.45
16/12/2025 08:06:27.966 150   57.74
      150 57.74
      150 57.74
16/12/2025 08:01:20.151 30   57.73
      30 57.73
      30 57.73
16/12/2025 08:00:13.771 148   57.41
      5 57.41
      148 57.41
      143 57.41
16/12/2025 08:00:09.144 1   57.41
      1 57.41
      1 57.41
16/12/2025 07:54:24.341 35   57.71
      35 57.71
      35 57.71
16/12/2025 07:30:09.998 499   57.70
      10 57.70
      20 57.70
      1 57.70
      488 57.70
      174 57.70
      1 57.70
      294 57.70
      10 57.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)