NIKE Inc.

271

258

55.06

Date Time Volume Order Volume Price
25/11/2025 21:55:43.934 9   55.06
      9 55.06
      9 55.06
25/11/2025 21:51:58.493 15   55.28
      15 55.28
      15 55.28
25/11/2025 21:50:59.813 20   55.36
      20 55.36
      20 55.36
25/11/2025 21:45:22.082 5   55.32
      5 55.32
      5 55.32
25/11/2025 21:41:46.287 300   55.35
      300 55.35
      300 55.35
25/11/2025 21:39:54.109 10   55.37
      10 55.37
      10 55.37
25/11/2025 21:35:44.976 28   55.32
      28 55.32
      28 55.32
25/11/2025 21:33:08.849 60   55.36
      60 55.36
      60 55.36
25/11/2025 21:24:10.870 140   55.26
      140 55.26
      140 55.26
25/11/2025 21:22:18.081 6   55.30
      6 55.30
      6 55.30
25/11/2025 21:20:25.477 60   55.28
      60 55.28
      60 55.28
25/11/2025 21:18:48.355 200   55.22
      200 55.22
      200 55.22
25/11/2025 21:18:44.681 70   55.27
      70 55.27
      70 55.27
25/11/2025 21:18:11.161 10   55.21
      10 55.21
      10 55.21
25/11/2025 21:08:51.658 163   55.13
      163 55.13
      163 55.13
25/11/2025 21:08:02.590 10   55.13
      10 55.13
      10 55.13
25/11/2025 21:04:14.560 480   55.05
      480 55.05
      480 55.05
25/11/2025 20:51:31.279 20   55.17
      20 55.17
      20 55.17
25/11/2025 20:46:57.562 414   55.04
      414 55.04
      414 55.04
25/11/2025 20:45:28.828 20   55.07
      20 55.07
      20 55.07
25/11/2025 20:41:18.265 21   55.05
      21 55.05
      21 55.05
25/11/2025 20:36:54.730 40   54.97
      40 54.97
      40 54.97
25/11/2025 20:34:25.160 300   55.07
      300 55.07
      300 55.07
25/11/2025 19:57:28.549 165   54.90
      165 54.90
      165 54.90
25/11/2025 19:53:00.761 61   55.00
      16 55.00
      15 55.00
      30 55.00
      61 55.00
25/11/2025 19:48:07.312 120   55.01
      120 55.01
      120 55.01
25/11/2025 19:43:42.476 4   55.07
      4 55.07
      4 55.07
25/11/2025 19:42:25.699 100   55.09
      100 55.09
      100 55.09
25/11/2025 19:36:21.335 35   55.09
      35 55.09
      35 55.09
25/11/2025 19:34:25.864 7   55.08
      7 55.08
      7 55.08
25/11/2025 19:21:13.945 18   55.14
      18 55.14
      18 55.14
25/11/2025 19:09:18.617 10   55.20
      10 55.20
      10 55.20
25/11/2025 19:05:55.960 136   55.31
      136 55.31
      136 55.31
25/11/2025 19:00:56.951 2   55.34
      2 55.34
      2 55.34
25/11/2025 18:56:03.530 1   55.38
      1 55.38
      1 55.38
25/11/2025 18:51:45.683 50   55.27
      50 55.27
      50 55.27
25/11/2025 18:46:46.252 25   55.30
      25 55.30
      25 55.30
25/11/2025 18:46:23.670 18   55.29
      18 55.29
      18 55.29
25/11/2025 18:46:15.069 40   55.29
      40 55.29
      40 55.29
25/11/2025 18:43:47.675 25   55.25
      25 55.25
      25 55.25
25/11/2025 18:43:10.146 3   55.27
      3 55.27
      3 55.27
25/11/2025 18:42:48.007 2   55.28
      2 55.28
      2 55.28
25/11/2025 18:37:53.675 180   55.28
      180 55.28
      180 55.28
25/11/2025 18:32:31.591 300   55.32
      300 55.32
      300 55.32
25/11/2025 18:31:24.259 288   55.34
      288 55.34
      288 55.34
25/11/2025 18:28:51.412 2   55.27
      2 55.27
      2 55.27
25/11/2025 18:20:05.264 10   55.32
      10 55.32
      10 55.32
25/11/2025 18:19:51.821 11   55.27
      11 55.27
      11 55.27
25/11/2025 18:18:23.431 3   55.35
      3 55.35
      3 55.35
25/11/2025 18:17:39.113 180   55.35
      180 55.35
      180 55.35
25/11/2025 18:04:51.560 101   55.34
      101 55.34
      101 55.34
25/11/2025 18:03:14.764 100   55.39
      100 55.39
      100 55.39
25/11/2025 18:00:37.234 1   55.33
      1 55.33
      1 55.33
25/11/2025 18:00:25.947 100   55.35
      100 55.35
      100 55.35
25/11/2025 17:57:08.668 40   55.40
      40 55.40
      40 55.40
25/11/2025 17:47:27.958 10   55.35
      10 55.35
      10 55.35
25/11/2025 17:40:01.680 110   55.17
      110 55.17
      110 55.17
25/11/2025 17:34:00.771 9   55.08
      9 55.08
      9 55.08
25/11/2025 17:33:53.479 19   55.08
      19 55.08
      19 55.08
25/11/2025 17:33:13.285 400   55.06
      400 55.06
      400 55.06
25/11/2025 17:32:27.828 70   55.08
      70 55.08
      70 55.08
25/11/2025 17:31:50.331 38   55.10
      38 55.10
      38 55.10
25/11/2025 17:31:35.661 20   55.10
      20 55.10
      20 55.10
25/11/2025 17:28:41.853 5   55.08
      5 55.08
      5 55.08
25/11/2025 17:26:11.956 8   55.20
      8 55.20
      8 55.20
25/11/2025 17:23:58.658 5   55.18
      5 55.18
      5 55.18
25/11/2025 17:21:44.960 180   55.23
      180 55.23
      180 55.23
25/11/2025 17:20:49.046 25   55.20
      25 55.20
      25 55.20
25/11/2025 17:20:22.377 5   55.26
      5 55.26
      5 55.26
25/11/2025 17:16:48.750 151   55.16
      151 55.16
      151 55.16
25/11/2025 17:16:01.084 200   55.14
      200 55.14
      200 55.14
25/11/2025 17:15:51.361 45   55.13
      45 55.13
      45 55.13
25/11/2025 17:15:12.477 38   55.15
      38 55.15
      38 55.15
25/11/2025 17:14:30.568 23   55.18
      23 55.18
      23 55.18
25/11/2025 17:10:53.636 125   55.20
      125 55.20
      125 55.20
25/11/2025 17:08:55.922 30   55.23
      30 55.23
      30 55.23
25/11/2025 17:08:38.179 50   55.25
      50 55.25
      50 55.25
25/11/2025 17:08:20.530 10   55.24
      10 55.24
      10 55.24
25/11/2025 17:07:57.526 80   55.24
      80 55.24
      80 55.24
25/11/2025 17:02:34.681 10   55.20
      10 55.20
      10 55.20
25/11/2025 17:01:03.401 18   55.16
      18 55.16
      18 55.16
25/11/2025 16:56:49.110 73   55.15
      73 55.15
      73 55.15
25/11/2025 16:56:16.843 5   55.15
      5 55.15
      5 55.15
25/11/2025 16:56:02.921 5   55.13
      5 55.13
      5 55.13
25/11/2025 16:54:04.532 50   55.16
      50 55.16
      50 55.16
25/11/2025 16:49:30.061 140   55.38
      140 55.38
      140 55.38
25/11/2025 16:48:41.700 30   55.42
      30 55.42
      30 55.42
25/11/2025 16:43:50.139 8   55.35
      8 55.35
      8 55.35
25/11/2025 16:43:11.477 300   55.26
      300 55.26
      300 55.26
25/11/2025 16:38:17.832 30   55.23
      30 55.23
      30 55.23
25/11/2025 16:37:32.426 26   55.12
      26 55.12
      26 55.12
25/11/2025 16:33:18.590 91   55.16
      91 55.16
      91 55.16
25/11/2025 16:32:03.259 100   55.24
      100 55.24
      100 55.24
25/11/2025 16:29:50.182 30   55.20
      30 55.20
      30 55.20
25/11/2025 16:28:37.101 20   55.28
      20 55.28
      20 55.28
25/11/2025 16:28:00.177 890   55.19
      890 55.19
      890 55.19
25/11/2025 16:26:45.510 910   55.19
      910 55.19
      910 55.19
25/11/2025 16:21:25.637 2   54.99
      2 54.99
      2 54.99
25/11/2025 16:21:23.514 201   55.00
      201 55.00
      201 55.00
25/11/2025 16:21:08.666 910   54.97
      910 54.97
      910 54.97
25/11/2025 16:20:15.375 4   55.06
      4 55.06
      4 55.06
25/11/2025 16:20:00.309 3   55.04
      3 55.04
      3 55.04
25/11/2025 16:19:44.562 130   55.03
      130 55.03
      130 55.03
25/11/2025 16:19:41.438 50   55.09
      50 55.09
      50 55.09
25/11/2025 16:18:34.447 350   55.11
      350 55.11
      350 55.11
25/11/2025 16:18:03.783 30   55.05
      30 55.05
      30 55.05
25/11/2025 16:14:53.372 10   55.06
      10 55.06
      10 55.06
25/11/2025 16:12:36.497 31   55.12
      31 55.12
      31 55.12
25/11/2025 16:11:11.788 17   55.10
      17 55.10
      17 55.10
25/11/2025 16:11:00.683 104   55.05
      104 55.05
      104 55.05
25/11/2025 16:10:21.065 130   55.12
      130 55.12
      130 55.12
25/11/2025 16:09:36.376 500   55.06
      500 55.06
      500 55.06
25/11/2025 16:07:38.466 131   55.00
      25 55.00
      131 55.00
      106 55.00
25/11/2025 16:07:31.756 2   54.98
      2 54.98
      2 54.98
25/11/2025 16:06:51.900 200   54.90
      200 54.90
      200 54.90
25/11/2025 16:06:08.668 300   54.89
      300 54.89
      300 54.89
25/11/2025 16:06:06.569 200   54.89
      200 54.89
      200 54.89
25/11/2025 16:00:02.890 1   54.58
      1 54.58
      1 54.58
25/11/2025 16:00:00.679 1   54.59
      1 54.59
      1 54.59
25/11/2025 15:54:33.043 15   54.39
      15 54.39
      15 54.39
25/11/2025 15:50:25.579 3   54.10
      3 54.10
      3 54.10
25/11/2025 15:50:22.061 450   54.08
      450 54.08
      450 54.08
25/11/2025 15:50:03.850 181   54.06
      181 54.06
      181 54.06
25/11/2025 15:50:00.766 930   54.06
      930 54.06
      930 54.06
25/11/2025 15:49:37.332 91   54.04
      91 54.04
      91 54.04
25/11/2025 15:48:54.841 4   54.07
      4 54.07
      4 54.07
25/11/2025 15:47:32.403 25   54.15
      25 54.15
      25 54.15
25/11/2025 15:46:10.066 150   54.28
      150 54.28
      150 54.28
25/11/2025 15:45:55.878 230   54.26
      230 54.26
      230 54.26
25/11/2025 15:45:41.491 1   54.27
      1 54.27
      1 54.27
25/11/2025 15:41:38.275 4   54.30
      4 54.30
      4 54.30
25/11/2025 15:40:58.825 131   54.35
      131 54.35
      131 54.35
25/11/2025 15:37:27.871 963   54.46
      963 54.46
      126 54.46
      837 54.46
25/11/2025 15:37:22.875 148   54.38
      148 54.38
      148 54.38
25/11/2025 15:36:36.780 6   54.17
      6 54.17
      6 54.17
25/11/2025 15:36:27.572 1   54.18
      1 54.18
      1 54.18
25/11/2025 15:35:11.966 43   54.00
      43 54.00
      43 54.00
25/11/2025 15:33:10.598 51   54.00
      51 54.00
      51 54.00
25/11/2025 15:31:18.593 23   53.51
      23 53.51
      23 53.51
25/11/2025 15:31:18.498 370   53.61
      10 53.61
      370 53.61
      360 53.61
25/11/2025 15:30:39.371 180   53.74
      180 53.74
      180 53.74
25/11/2025 15:30:11.433 100   53.75
      100 53.75
      100 53.75
25/11/2025 15:24:20.215 166   53.75
      166 53.75
      166 53.75
25/11/2025 15:22:24.486 30   53.79
      30 53.79
      30 53.79
25/11/2025 15:20:36.846 30   53.79
      30 53.79
      30 53.79
25/11/2025 15:20:13.306 156   53.70
      156 53.70
      156 53.70
25/11/2025 15:19:21.183 9   53.65
      9 53.65
      9 53.65
25/11/2025 15:07:44.499 90   53.79
      90 53.79
      90 53.79
25/11/2025 15:00:17.341 15   53.74
      15 53.74
      15 53.74
25/11/2025 14:43:06.652 200   53.86
      200 53.86
      200 53.86
25/11/2025 14:41:09.591 3   53.87
      3 53.87
      3 53.87
25/11/2025 14:40:49.264 1   53.97
      1 53.97
      1 53.97
25/11/2025 14:32:00.501 180   53.80
      180 53.80
      180 53.80
25/11/2025 14:29:58.206 150   53.86
      150 53.86
      150 53.86
25/11/2025 14:16:16.428 50   53.79
      50 53.79
      50 53.79
25/11/2025 14:11:35.340 40   53.70
      40 53.70
      40 53.70
25/11/2025 14:08:48.896 1   53.71
      1 53.71
      1 53.71
25/11/2025 14:02:43.621 120   53.84
      120 53.84
      120 53.84
25/11/2025 13:39:56.634 58   53.89
      58 53.89
      58 53.89
25/11/2025 13:38:51.866 15   53.89
      15 53.89
      15 53.89
25/11/2025 13:33:35.443 20   53.90
      20 53.90
      20 53.90
25/11/2025 13:32:55.967 3   53.90
      3 53.90
      3 53.90
25/11/2025 13:31:37.631 20   53.79
      20 53.79
      20 53.79
25/11/2025 13:28:53.218 8   53.89
      8 53.89
      8 53.89
25/11/2025 13:15:49.009 190   53.94
      190 53.94
      190 53.94
25/11/2025 13:10:47.758 400   53.90
      400 53.90
      400 53.90
25/11/2025 13:08:24.264 30   53.94
      30 53.94
      30 53.94
25/11/2025 13:08:11.456 470   53.94
      470 53.94
      470 53.94
25/11/2025 13:06:23.235 28   53.94
      28 53.94
      28 53.94
25/11/2025 13:05:43.305 3   53.85
      3 53.85
      3 53.85
25/11/2025 13:02:54.687 20   53.94
      20 53.94
      20 53.94
25/11/2025 13:01:26.677 50   53.82
      50 53.82
      50 53.82
25/11/2025 13:00:59.500 19   53.94
      19 53.94
      19 53.94
25/11/2025 12:57:16.569 10   53.88
      10 53.88
      10 53.88
25/11/2025 12:56:46.260 22   53.88
      22 53.88
      22 53.88
25/11/2025 12:53:23.560 1   53.86
      1 53.86
      1 53.86
25/11/2025 12:47:21.901 1   53.94
      1 53.94
      1 53.94
25/11/2025 12:45:46.019 205   53.94
      205 53.94
      205 53.94
25/11/2025 12:45:01.568 17   53.94
      17 53.94
      17 53.94
25/11/2025 12:31:36.403 45   53.92
      45 53.92
      45 53.92
25/11/2025 12:30:46.239 18   53.92
      18 53.92
      18 53.92
25/11/2025 12:26:00.283 12   53.85
      12 53.85
      12 53.85
25/11/2025 12:25:14.799 12   53.85
      12 53.85
      12 53.85
25/11/2025 12:24:30.685 10   53.85
      10 53.85
      10 53.85
25/11/2025 12:24:11.364 4   53.85
      4 53.85
      4 53.85
25/11/2025 12:22:17.088 100   53.92
      100 53.92
      100 53.92
25/11/2025 12:21:34.112 196   53.92
      196 53.92
      196 53.92
25/11/2025 12:19:45.794 70   53.92
      70 53.92
      70 53.92
25/11/2025 12:16:29.272 470   53.90
      470 53.90
      470 53.90
25/11/2025 12:15:45.674 9   53.94
      9 53.94
      9 53.94
25/11/2025 12:14:40.037 82   53.87
      82 53.87
      82 53.87
25/11/2025 12:13:15.372 15   53.87
      15 53.87
      15 53.87
25/11/2025 12:10:31.420 360   53.90
      360 53.90
      360 53.90
25/11/2025 12:08:59.007 164   53.89
      164 53.89
      164 53.89
25/11/2025 12:08:58.954 360   53.89
      360 53.89
      360 53.89
25/11/2025 12:08:19.475 180   53.83
      180 53.83
      180 53.83
25/11/2025 12:06:45.741 60   53.89
      60 53.89
      60 53.89
25/11/2025 11:57:20.314 72   53.89
      72 53.89
      72 53.89
25/11/2025 11:56:35.759 50   53.89
      50 53.89
      50 53.89
25/11/2025 11:56:24.005 3   53.84
      3 53.84
      3 53.84
25/11/2025 11:46:09.107 12   53.88
      12 53.88
      12 53.88
25/11/2025 11:40:00.753 3   53.86
      3 53.86
      3 53.86
25/11/2025 11:36:58.650 47   53.86
      47 53.86
      47 53.86
25/11/2025 11:36:38.993 3   53.86
      3 53.86
      3 53.86
25/11/2025 11:36:06.993 1   53.93
      1 53.93
      1 53.93
25/11/2025 11:35:16.807 12   53.86
      12 53.86
      12 53.86
25/11/2025 11:20:22.296 20   53.89
      20 53.89
      20 53.89
25/11/2025 11:17:39.695 200   53.91
      200 53.91
      200 53.91
25/11/2025 11:16:39.018 10   53.91
      10 53.91
      10 53.91
25/11/2025 11:06:00.564 150   53.92
      150 53.92
      150 53.92
25/11/2025 10:56:38.697 20   53.85
      20 53.85
      20 53.85
25/11/2025 10:52:25.579 10   53.94
      10 53.94
      10 53.94
25/11/2025 10:48:20.164 10   53.94
      10 53.94
      10 53.94
25/11/2025 10:47:44.008 300   53.94
      300 53.94
      300 53.94
25/11/2025 10:47:31.436 300   53.94
      300 53.94
      300 53.94
25/11/2025 10:38:26.175 400   53.93
      400 53.93
      400 53.93
25/11/2025 10:28:01.533 125   53.84
      125 53.84
      125 53.84
25/11/2025 10:27:01.266 149   53.99
      149 53.99
      149 53.99
25/11/2025 10:26:59.337 149   53.99
      149 53.99
      149 53.99
25/11/2025 10:26:57.033 351   53.99
      300 53.99
      351 53.99
      51 53.99
25/11/2025 10:22:39.890 3   53.99
      3 53.99
      3 53.99
25/11/2025 10:21:46.458 3   53.87
      3 53.87
      3 53.87
25/11/2025 10:10:34.182 400   53.86
      400 53.86
      400 53.86
25/11/2025 10:06:20.921 20   53.88
      20 53.88
      20 53.88
25/11/2025 09:56:26.966 45   53.75
      45 53.75
      45 53.75
25/11/2025 09:56:14.411 19   53.88
      19 53.88
      19 53.88
25/11/2025 09:53:19.403 9   53.78
      9 53.78
      9 53.78
25/11/2025 09:39:51.684 120   53.99
      120 53.99
      120 53.99
25/11/2025 09:38:18.511 100   53.99
      100 53.99
      100 53.99
25/11/2025 09:33:59.995 139   53.99
      139 53.99
      139 53.99
25/11/2025 09:33:07.862 271   53.99
      271 53.99
      271 53.99
25/11/2025 09:30:21.556 3   53.88
      3 53.88
      3 53.88
25/11/2025 09:29:58.738 470   53.93
      470 53.93
      470 53.93
25/11/2025 09:27:35.085 20   53.99
      20 53.99
      20 53.99
25/11/2025 09:26:49.795 174   53.89
      174 53.89
      174 53.89
25/11/2025 09:26:49.513 19   54.00
      19 54.00
      19 54.00
25/11/2025 09:24:52.032 40   53.99
      40 53.99
      40 53.99
25/11/2025 09:24:22.099 170   53.99
      170 53.99
      170 53.99
25/11/2025 09:19:35.671 9   53.70
      9 53.70
      9 53.70
25/11/2025 09:16:46.970 55   53.70
      55 53.70
      55 53.70
25/11/2025 09:11:58.391 25   53.99
      25 53.99
      25 53.99
25/11/2025 09:07:16.478 149   53.99
      149 53.99
      149 53.99
25/11/2025 09:05:18.906 340   54.00
      340 54.00
      340 54.00
25/11/2025 09:05:18.394 300   53.90
      300 53.90
      300 53.90
25/11/2025 08:56:12.599 38   53.66
      38 53.66
      38 53.66
25/11/2025 08:52:48.917 100   53.66
      100 53.66
      100 53.66
25/11/2025 08:52:25.868 249   53.62
      123 53.62
      126 53.62
      249 53.62
25/11/2025 08:49:34.597 91   53.79
      91 53.79
      91 53.79
25/11/2025 08:49:33.897 1   53.79
      1 53.79
      1 53.79
25/11/2025 08:31:11.049 10   53.89
      10 53.89
      10 53.89
25/11/2025 08:29:56.007 7   53.62
      7 53.62
      4 53.62
      3 53.62
25/11/2025 08:11:44.108 1   53.89
      1 53.89
      1 53.89
25/11/2025 08:06:27.366 1   53.61
      1 53.61
      1 53.61
25/11/2025 08:06:27.165 1   53.61
      1 53.61
      1 53.61
25/11/2025 08:00:13.646 3   53.94
      3 53.94
      3 53.94
25/11/2025 07:32:24.842 10   53.95
      10 53.95
      10 53.95
25/11/2025 07:30:57.751 1   53.63
      1 53.63
      1 53.63
25/11/2025 07:30:07.465 67   53.95
      3 53.95
      4 53.95
      5 53.95
      55 53.95
      17 53.95
      32 53.95
      14 53.95
      4 53.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)