NIKE Inc.

34

33

55.92

Date Time Volume Order Volume Price
11/12/2025 09:47:00.789 120   55.92
      120 55.92
      120 55.92
11/12/2025 09:47:00.593 380   55.92
      380 55.92
      380 55.92
11/12/2025 09:45:34.075 100   55.93
      100 55.93
      100 55.93
11/12/2025 09:42:04.423 20   55.78
      20 55.78
      20 55.78
11/12/2025 09:32:53.785 20   55.90
      20 55.90
      20 55.90
11/12/2025 09:30:17.831 1   55.77
      1 55.77
      1 55.77
11/12/2025 09:27:38.017 450   55.87
      450 55.87
      450 55.87
11/12/2025 09:11:00.423 15   56.00
      15 56.00
      15 56.00
11/12/2025 09:08:07.638 143   56.01
      143 56.01
      143 56.01
11/12/2025 09:07:41.140 1   56.00
      1 56.00
      1 56.00
11/12/2025 09:04:38.996 100   56.01
      100 56.01
      100 56.01
11/12/2025 08:57:52.099 12   56.19
      12 56.19
      12 56.19
11/12/2025 08:54:27.919 200   56.19
      200 56.19
      200 56.19
11/12/2025 08:48:16.298 50   56.19
      50 56.19
      50 56.19
11/12/2025 08:47:45.957 15   56.01
      15 56.01
      15 56.01
11/12/2025 08:46:38.950 35   56.01
      35 56.01
      35 56.01
11/12/2025 08:43:13.907 30   56.01
      30 56.01
      30 56.01
11/12/2025 08:41:15.471 1   56.01
      1 56.01
      1 56.01
11/12/2025 08:40:25.333 5   56.01
      5 56.01
      5 56.01
11/12/2025 08:36:25.142 80   56.01
      80 56.01
      80 56.01
11/12/2025 08:25:51.156 9   56.19
      9 56.19
      9 56.19
11/12/2025 08:19:26.219 100   56.01
      100 56.01
      100 56.01
11/12/2025 08:17:27.339 90   56.01
      90 56.01
      90 56.01
11/12/2025 08:15:29.984 40   56.19
      40 56.19
      40 56.19
11/12/2025 08:09:37.735 16   56.01
      16 56.01
      16 56.01
11/12/2025 08:08:52.560 143   56.01
      143 56.01
      143 56.01
11/12/2025 08:08:51.498 143   56.01
      143 56.01
      143 56.01
11/12/2025 08:06:07.364 1   56.19
      1 56.19
      1 56.19
11/12/2025 08:05:56.504 1   56.01
      1 56.01
      1 56.01
11/12/2025 08:05:55.602 1   56.19
      1 56.19
      1 56.19
11/12/2025 07:47:17.246 15   56.27
      15 56.27
      15 56.27
11/12/2025 07:30:35.155 2   56.23
      2 56.23
      2 56.23
11/12/2025 07:30:10.017 10   56.01
      10 56.01
      1 56.01
      9 56.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)