NIKE Inc.

289

267

62.21

Date Time Volume Order Volume Price
11/07/2025 21:58:20.839 10   62.21
      10 62.21
      10 62.21
11/07/2025 21:58:05.476 1   62.25
      1 62.25
      1 62.25
11/07/2025 21:55:57.928 25   62.26
      25 62.26
      25 62.26
11/07/2025 21:54:48.173 10   62.16
      10 62.16
      10 62.16
11/07/2025 21:46:14.569 75   62.26
      75 62.26
      75 62.26
11/07/2025 21:36:45.820 1   62.28
      1 62.28
      1 62.28
11/07/2025 21:35:34.311 100   62.31
      100 62.31
      100 62.31
11/07/2025 21:21:12.309 8   62.21
      8 62.21
      8 62.21
11/07/2025 21:16:20.820 1   62.18
      1 62.18
      1 62.18
11/07/2025 21:14:12.169 10   62.20
      10 62.20
      10 62.20
11/07/2025 21:07:40.062 8   62.10
      8 62.10
      8 62.10
11/07/2025 21:02:02.716 17   62.17
      17 62.17
      17 62.17
11/07/2025 20:58:36.371 10   62.19
      10 62.19
      10 62.19
11/07/2025 20:54:31.712 1   62.20
      1 62.20
      1 62.20
11/07/2025 20:45:17.304 80   62.30
      80 62.30
      80 62.30
11/07/2025 20:37:35.703 2   62.21
      2 62.21
      2 62.21
11/07/2025 20:35:12.747 80   62.12
      80 62.12
      80 62.12
11/07/2025 20:31:24.926 100   62.11
      100 62.11
      100 62.11
11/07/2025 20:30:53.112 100   62.11
      100 62.11
      100 62.11
11/07/2025 20:18:07.098 9   62.15
      9 62.15
      9 62.15
11/07/2025 20:14:19.484 200   62.15
      200 62.15
      200 62.15
11/07/2025 20:03:15.545 15   62.20
      15 62.20
      15 62.20
11/07/2025 20:02:02.886 1   62.29
      1 62.29
      1 62.29
11/07/2025 20:01:02.485 1   62.26
      1 62.26
      1 62.26
11/07/2025 19:55:27.138 1   62.27
      1 62.27
      1 62.27
11/07/2025 19:53:54.884 112   62.25
      112 62.25
      112 62.25
11/07/2025 19:47:45.689 8   62.21
      8 62.21
      8 62.21
11/07/2025 19:41:13.847 40   62.30
      40 62.30
      40 62.30
11/07/2025 19:39:14.639 1   62.26
      1 62.26
      1 62.26
11/07/2025 19:37:47.441 15   62.27
      15 62.27
      15 62.27
11/07/2025 19:35:55.567 40   62.37
      40 62.37
      40 62.37
11/07/2025 19:34:19.683 24   62.32
      24 62.32
      24 62.32
11/07/2025 19:32:25.410 10   62.29
      10 62.29
      10 62.29
11/07/2025 19:22:45.055 481   62.20
      481 62.20
      481 62.20
11/07/2025 19:13:57.081 400   62.16
      100 62.16
      300 62.16
      400 62.16
11/07/2025 19:13:15.051 16   62.23
      16 62.23
      16 62.23
11/07/2025 19:11:36.845 5   62.20
      5 62.20
      5 62.20
11/07/2025 19:11:31.378 10   62.14
      10 62.14
      10 62.14
11/07/2025 19:08:50.796 20   62.15
      20 62.15
      20 62.15
11/07/2025 19:07:39.512 3   62.12
      3 62.12
      3 62.12
11/07/2025 18:54:30.110 70   62.12
      70 62.12
      70 62.12
11/07/2025 18:51:34.556 50   62.15
      50 62.15
      50 62.15
11/07/2025 18:48:15.978 500   62.06
      500 62.06
      500 62.06
11/07/2025 18:41:57.819 10   62.10
      10 62.10
      10 62.10
11/07/2025 18:40:44.711 10   62.05
      10 62.05
      10 62.05
11/07/2025 18:35:34.910 1   62.06
      1 62.06
      1 62.06
11/07/2025 18:33:10.685 50   61.99
      50 61.99
      50 61.99
11/07/2025 18:32:43.816 70   62.00
      20 62.00
      70 62.00
      50 62.00
11/07/2025 18:32:43.629 35   62.01
      35 62.01
      35 62.01
11/07/2025 18:32:19.296 15   62.04
      15 62.04
      15 62.04
11/07/2025 18:23:51.783 15   62.07
      15 62.07
      15 62.07
11/07/2025 18:19:17.188 50   62.10
      50 62.10
      50 62.10
11/07/2025 18:19:09.168 15   62.11
      15 62.11
      15 62.11
11/07/2025 18:11:37.962 15   62.13
      15 62.13
      15 62.13
11/07/2025 18:11:07.043 25   62.15
      25 62.15
      25 62.15
11/07/2025 18:08:15.920 25   62.14
      25 62.14
      25 62.14
11/07/2025 18:04:04.074 8   62.16
      8 62.16
      8 62.16
11/07/2025 17:58:31.682 1   62.11
      1 62.11
      1 62.11
11/07/2025 17:52:07.383 50   62.07
      50 62.07
      50 62.07
11/07/2025 17:50:49.582 70   62.02
      70 62.02
      70 62.02
11/07/2025 17:47:41.673 14   62.08
      14 62.08
      14 62.08
11/07/2025 17:46:48.626 15   62.05
      15 62.05
      15 62.05
11/07/2025 17:45:13.260 2   62.05
      2 62.05
      2 62.05
11/07/2025 17:44:05.135 5   62.15
      5 62.15
      5 62.15
11/07/2025 17:37:13.532 20   62.02
      20 62.02
      20 62.02
11/07/2025 17:28:41.556 50   62.20
      50 62.20
      50 62.20
11/07/2025 17:28:29.678 3   62.19
      3 62.19
      3 62.19
11/07/2025 17:24:49.926 200   62.22
      200 62.22
      200 62.22
11/07/2025 17:23:58.231 13   62.17
      13 62.17
      13 62.17
11/07/2025 17:13:44.468 3   62.00
      3 62.00
      3 62.00
11/07/2025 17:12:14.427 1   61.99
      1 61.99
      1 61.99
11/07/2025 17:09:52.448 1   61.99
      1 61.99
      1 61.99
11/07/2025 17:09:30.366 20   61.99
      20 61.99
      20 61.99
11/07/2025 17:06:48.794 143   61.95
      37 61.95
      143 61.95
      106 61.95
11/07/2025 17:06:48.671 500   62.01
      500 62.01
      500 62.01
11/07/2025 17:06:34.964 400   62.02
      400 62.02
      400 62.02
11/07/2025 17:06:34.242 550   62.05
      550 62.05
      550 62.05
11/07/2025 17:06:34.083 1 640   62.05
      1 640 62.05
      810 62.05
      400 62.05
      430 62.05
11/07/2025 17:06:20.214 810   62.04
      810 62.04
      810 62.04
11/07/2025 17:05:03.331 15   62.03
      15 62.03
      15 62.03
11/07/2025 17:00:39.054 20   62.11
      20 62.11
      20 62.11
11/07/2025 17:00:01.596 1   62.17
      1 62.17
      1 62.17
11/07/2025 16:55:45.209 40   62.17
      40 62.17
      40 62.17
11/07/2025 16:54:40.978 9   62.18
      9 62.18
      9 62.18
11/07/2025 16:54:23.572 2 190   62.21
      300 62.21
      1 890 62.21
      2 190 62.21
11/07/2025 16:54:08.339 810   62.17
      810 62.17
      810 62.17
11/07/2025 16:52:53.714 16   62.14
      16 62.14
      16 62.14
11/07/2025 16:52:28.490 107   62.23
      107 62.23
      107 62.23
11/07/2025 16:51:48.916 52   62.32
      52 62.32
      52 62.32
11/07/2025 16:47:54.355 80   62.35
      80 62.35
      80 62.35
11/07/2025 16:45:45.250 50   62.56
      50 62.56
      50 62.56
11/07/2025 16:45:10.871 55   62.51
      55 62.51
      55 62.51
11/07/2025 16:44:25.952 23   62.46
      23 62.46
      23 62.46
11/07/2025 16:42:44.654 300   62.46
      300 62.46
      300 62.46
11/07/2025 16:38:58.336 10   62.57
      10 62.57
      10 62.57
11/07/2025 16:35:07.043 300   62.54
      300 62.54
      300 62.54
11/07/2025 16:31:55.038 120   62.58
      120 62.58
      120 62.58
11/07/2025 16:31:38.416 10   62.65
      10 62.65
      10 62.65
11/07/2025 16:29:34.920 50   62.65
      50 62.65
      50 62.65
11/07/2025 16:26:35.062 35   62.65
      35 62.65
      35 62.65
11/07/2025 16:23:49.882 6   62.70
      6 62.70
      6 62.70
11/07/2025 16:22:52.074 35   62.75
      35 62.75
      35 62.75
11/07/2025 16:20:50.088 25   62.69
      25 62.69
      25 62.69
11/07/2025 16:13:34.241 100   62.53
      100 62.53
      100 62.53
11/07/2025 16:13:00.620 2   62.45
      2 62.45
      2 62.45
11/07/2025 16:11:04.551 80   62.61
      80 62.61
      80 62.61
11/07/2025 16:05:18.296 25   62.62
      25 62.62
      25 62.62
11/07/2025 16:03:46.107 2   62.72
      2 62.72
      2 62.72
11/07/2025 16:02:47.946 500   62.66
      500 62.66
      500 62.66
11/07/2025 16:01:33.540 93   62.61
      93 62.61
      93 62.61
11/07/2025 16:00:32.035 5   62.65
      5 62.65
      5 62.65
11/07/2025 16:00:01.083 1   62.78
      1 62.78
      1 62.78
11/07/2025 15:56:20.051 300   62.70
      300 62.70
      300 62.70
11/07/2025 15:56:08.031 800   62.70
      800 62.70
      800 62.70
11/07/2025 15:56:07.549 50   62.70
      50 62.70
      50 62.70
11/07/2025 15:51:09.330 5   62.60
      5 62.60
      5 62.60
11/07/2025 15:48:48.901 20   62.51
      20 62.51
      20 62.51
11/07/2025 15:45:11.332 100   62.55
      100 62.55
      100 62.55
11/07/2025 15:44:41.640 10   62.56
      10 62.56
      10 62.56
11/07/2025 15:41:26.131 100   62.41
      100 62.41
      100 62.41
11/07/2025 15:40:43.787 2   62.50
      2 62.50
      2 62.50
11/07/2025 15:40:24.653 300   62.60
      300 62.60
      300 62.60
11/07/2025 15:40:20.612 800   62.60
      800 62.60
      800 62.60
11/07/2025 15:39:30.363 100   62.74
      100 62.74
      100 62.74
11/07/2025 15:36:31.684 2   62.83
      2 62.83
      2 62.83
11/07/2025 15:36:00.213 100   62.87
      100 62.87
      100 62.87
11/07/2025 15:34:37.463 100   62.97
      100 62.97
      100 62.97
11/07/2025 15:33:04.748 100   62.89
      100 62.89
      100 62.89
11/07/2025 15:30:28.046 46   62.88
      46 62.88
      46 62.88
11/07/2025 15:30:27.978 49   63.00
      49 63.00
      10 63.00
      39 63.00
11/07/2025 15:28:05.423 30   63.14
      30 63.14
      30 63.14
11/07/2025 15:19:01.466 50   63.41
      50 63.41
      50 63.41
11/07/2025 15:10:05.764 4   63.43
      4 63.43
      4 63.43
11/07/2025 15:09:27.477 8   63.31
      8 63.31
      8 63.31
11/07/2025 14:57:31.237 10   63.43
      10 63.43
      10 63.43
11/07/2025 14:50:56.091 100   63.40
      100 63.40
      100 63.40
11/07/2025 14:39:12.397 2   63.36
      2 63.36
      2 63.36
11/07/2025 14:36:04.367 3   63.36
      3 63.36
      3 63.36
11/07/2025 14:32:40.225 9   63.29
      9 63.29
      9 63.29
11/07/2025 14:31:04.873 300   63.44
      300 63.44
      300 63.44
11/07/2025 14:28:45.575 390   63.31
      390 63.31
      390 63.31
11/07/2025 14:27:02.275 262   63.46
      262 63.46
      262 63.46
11/07/2025 14:27:02.226 400   63.46
      400 63.46
      400 63.46
11/07/2025 14:26:51.800 40   63.32
      40 63.32
      40 63.32
11/07/2025 14:26:30.455 10   63.46
      10 63.46
      10 63.46
11/07/2025 14:24:51.470 90   63.34
      90 63.34
      90 63.34
11/07/2025 14:20:32.811 15   63.37
      15 63.37
      15 63.37
11/07/2025 14:14:41.534 1   63.49
      1 63.49
      1 63.49
11/07/2025 14:13:50.639 1   63.49
      1 63.49
      1 63.49
11/07/2025 14:12:39.091 6   63.38
      6 63.38
      6 63.38
11/07/2025 14:02:59.965 6   63.49
      6 63.49
      6 63.49
11/07/2025 14:00:48.764 1   63.42
      1 63.42
      1 63.42
11/07/2025 14:00:28.511 1   63.42
      1 63.42
      1 63.42
11/07/2025 13:58:58.572 50   63.49
      50 63.49
      50 63.49
11/07/2025 13:44:58.139 1   63.29
      1 63.29
      1 63.29
11/07/2025 13:35:44.294 118   63.37
      118 63.37
      118 63.37
11/07/2025 13:31:33.222 225   63.30
      225 63.30
      225 63.30
11/07/2025 13:27:32.103 35   63.36
      35 63.36
      35 63.36
11/07/2025 13:13:19.625 100   63.23
      50 63.23
      100 63.23
      50 63.23
11/07/2025 13:11:29.656 3   63.23
      3 63.23
      3 63.23
11/07/2025 13:10:38.416 2   63.24
      2 63.24
      2 63.24
11/07/2025 13:06:47.951 5   63.32
      5 63.32
      5 63.32
11/07/2025 12:53:06.452 5   63.37
      5 63.37
      5 63.37
11/07/2025 12:50:19.790 30   63.37
      30 63.37
      30 63.37
11/07/2025 12:44:12.407 25   63.23
      25 63.23
      25 63.23
11/07/2025 12:40:01.650 400   63.33
      400 63.33
      400 63.33
11/07/2025 12:39:35.368 400   63.33
      400 63.33
      400 63.33
11/07/2025 12:38:25.556 40   63.22
      40 63.22
      40 63.22
11/07/2025 12:37:04.436 15   63.22
      15 63.22
      15 63.22
11/07/2025 12:25:09.949 8   63.36
      8 63.36
      8 63.36
11/07/2025 12:14:36.543 95   63.38
      95 63.38
      95 63.38
11/07/2025 12:09:50.571 20   63.21
      20 63.21
      20 63.21
11/07/2025 12:04:26.416 315   63.41
      315 63.41
      315 63.41
11/07/2025 11:57:02.876 2   63.39
      2 63.39
      2 63.39
11/07/2025 11:56:50.254 6   63.39
      6 63.39
      6 63.39
11/07/2025 11:50:59.852 50   63.27
      50 63.27
      50 63.27
11/07/2025 11:45:58.935 16   63.47
      16 63.47
      16 63.47
11/07/2025 11:44:51.531 62   63.34
      62 63.34
      62 63.34
11/07/2025 11:44:05.100 400   63.34
      400 63.34
      400 63.34
11/07/2025 11:41:47.150 31   63.36
      31 63.36
      31 63.36
11/07/2025 11:41:33.489 18   63.36
      18 63.36
      18 63.36
11/07/2025 11:40:43.104 15   63.38
      15 63.38
      15 63.38
11/07/2025 11:38:53.697 9   63.37
      9 63.37
      9 63.37
11/07/2025 11:36:27.118 50   63.48
      50 63.48
      50 63.48
11/07/2025 11:36:24.681 25   63.37
      25 63.37
      25 63.37
11/07/2025 11:36:23.060 1   63.48
      1 63.48
      1 63.48
11/07/2025 11:31:39.696 400   63.48
      400 63.48
      400 63.48
11/07/2025 11:24:17.482 8   63.49
      8 63.49
      8 63.49
11/07/2025 11:23:45.409 50   63.49
      50 63.49
      50 63.49
11/07/2025 11:21:04.245 193   63.41
      193 63.41
      193 63.41
11/07/2025 11:19:10.391 200   63.40
      200 63.40
      200 63.40
11/07/2025 11:11:55.581 82   63.39
      82 63.39
      82 63.39
11/07/2025 11:11:16.033 1   63.39
      1 63.39
      1 63.39
11/07/2025 11:01:54.832 20   63.47
      20 63.47
      20 63.47
11/07/2025 11:01:03.293 47   63.47
      47 63.47
      47 63.47
11/07/2025 10:55:36.497 5   63.49
      5 63.49
      5 63.49
11/07/2025 10:46:40.519 315   63.47
      315 63.47
      315 63.47
11/07/2025 10:46:02.153 300   63.35
      300 63.35
      300 63.35
11/07/2025 10:45:12.561 32   63.46
      32 63.46
      32 63.46
11/07/2025 10:45:06.217 30   63.35
      30 63.35
      30 63.35
11/07/2025 10:40:50.014 5   63.36
      5 63.36
      5 63.36
11/07/2025 10:32:42.894 8   63.45
      8 63.45
      8 63.45
11/07/2025 10:26:42.683 40   63.33
      40 63.33
      40 63.33
11/07/2025 10:20:59.788 175   63.31
      175 63.31
      175 63.31
11/07/2025 10:20:43.713 5   63.42
      5 63.42
      5 63.42
11/07/2025 10:18:11.937 16   63.44
      16 63.44
      16 63.44
11/07/2025 10:17:28.621 85   63.43
      85 63.43
      85 63.43
11/07/2025 10:16:57.637 400   63.43
      400 63.43
      400 63.43
11/07/2025 10:16:52.217 33   63.31
      33 63.31
      33 63.31
11/07/2025 10:16:20.960 6   63.31
      6 63.31
      6 63.31
11/07/2025 10:14:43.528 32   63.44
      32 63.44
      32 63.44
11/07/2025 10:00:56.324 100   63.55
      100 63.55
      100 63.55
11/07/2025 09:59:59.520 400   63.55
      400 63.55
      400 63.55
11/07/2025 09:57:57.014 40   63.38
      40 63.38
      40 63.38
11/07/2025 09:55:15.169 100   63.37
      100 63.37
      100 63.37
11/07/2025 09:51:17.089 10   63.35
      10 63.35
      10 63.35
11/07/2025 09:50:24.865 30   63.37
      30 63.37
      30 63.37
11/07/2025 09:48:58.253 100   63.34
      100 63.34
      100 63.34
11/07/2025 09:47:32.418 150   63.39
      150 63.39
      150 63.39
11/07/2025 09:46:26.768 30   63.57
      30 63.57
      30 63.57
11/07/2025 09:41:15.562 31   63.36
      31 63.36
      31 63.36
11/07/2025 09:41:14.557 31   63.36
      31 63.36
      31 63.36
11/07/2025 09:41:11.444 31   63.36
      31 63.36
      31 63.36
11/07/2025 09:41:00.691 31   63.36
      31 63.36
      31 63.36
11/07/2025 09:40:02.059 32   63.35
      32 63.35
      32 63.35
11/07/2025 09:36:24.768 150   63.52
      150 63.52
      150 63.52
11/07/2025 09:34:26.053 96   63.31
      96 63.31
      96 63.31
11/07/2025 09:32:15.210 400   63.29
      400 63.29
      400 63.29
11/07/2025 09:31:51.772 1   63.29
      1 63.29
      1 63.29
11/07/2025 09:31:17.060 2   63.29
      2 63.29
      2 63.29
11/07/2025 09:29:18.275 3   63.38
      3 63.38
      3 63.38
11/07/2025 09:26:46.893 6   63.59
      6 63.59
      6 63.59
11/07/2025 09:25:55.778 50   63.38
      50 63.38
      50 63.38
11/07/2025 09:25:37.513 50   63.38
      50 63.38
      50 63.38
11/07/2025 09:16:53.768 9   63.56
      9 63.56
      9 63.56
11/07/2025 09:16:44.172 1   63.55
      1 63.55
      1 63.55
11/07/2025 09:14:02.247 95   63.42
      95 63.42
      95 63.42
11/07/2025 09:13:18.847 2   63.59
      2 63.59
      2 63.59
11/07/2025 09:10:01.082 400   63.47
      400 63.47
      400 63.47
11/07/2025 09:09:30.341 400   63.47
      400 63.47
      400 63.47
11/07/2025 09:09:19.788 300   63.59
      300 63.59
      300 63.59
11/07/2025 09:08:02.570 10   63.40
      10 63.40
      10 63.40
11/07/2025 09:05:41.655 4   63.38
      4 63.38
      4 63.38
11/07/2025 09:05:41.258 100   63.40
      100 63.40
      100 63.40
11/07/2025 09:05:34.538 400   63.40
      400 63.40
      400 63.40
11/07/2025 09:04:01.127 17   63.64
      17 63.64
      17 63.64
11/07/2025 09:03:48.149 10   63.64
      10 63.64
      10 63.64
11/07/2025 09:03:07.445 1   63.41
      1 63.41
      1 63.41
11/07/2025 09:00:12.860 42   63.41
      42 63.41
      42 63.41
11/07/2025 08:55:04.169 10   63.64
      10 63.64
      10 63.64
11/07/2025 08:50:31.688 20   63.64
      20 63.64
      20 63.64
11/07/2025 08:48:25.414 30   63.41
      30 63.41
      30 63.41
11/07/2025 08:46:58.590 5   63.41
      5 63.41
      5 63.41
11/07/2025 08:43:37.262 4   63.41
      4 63.41
      4 63.41
11/07/2025 08:41:48.121 31   63.41
      20 63.41
      11 63.41
      31 63.41
11/07/2025 08:41:27.558 31   63.61
      31 63.61
      31 63.61
11/07/2025 08:27:10.635 1   63.67
      1 63.67
      1 63.67
11/07/2025 08:24:57.756 18   63.41
      18 63.41
      18 63.41
11/07/2025 08:18:24.716 78   63.69
      78 63.69
      78 63.69
11/07/2025 08:01:15.130 1   63.41
      1 63.41
      1 63.41
11/07/2025 08:00:45.465 2   63.60
      2 63.60
      2 63.60
11/07/2025 08:00:42.774 31   63.41
      31 63.41
      31 63.41
11/07/2025 07:35:11.824 15   63.72
      15 63.72
      15 63.72
11/07/2025 07:32:26.905 390   63.65
      390 63.65
      374 63.65
      16 63.65
11/07/2025 07:32:21.279 637   63.54
      637 63.54
      637 63.54
11/07/2025 07:32:08.679 300   63.50
      280 63.50
      20 63.50
      300 63.50
11/07/2025 07:30:05.731 585   63.55
      5 63.55
      10 63.55
      4 63.55
      26 63.55
      78 63.55
      15 63.55
      78 63.55
      2 63.55
      133 63.55
      2 63.55
      424 63.55
      393 63.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)