Tradegate Exchange

NIKE Inc.

261

246

56.18

Date	Time	Volume	Order Volume	Price
17/12/2025	20:14:46.299	15		56.18
			15	56.18
			15	56.18
17/12/2025	20:13:59.683	100		56.22
			100	56.22
			100	56.22
17/12/2025	20:13:53.478	15		56.22
			15	56.22
			15	56.22
17/12/2025	20:10:57.537	50		56.15
			50	56.15
			50	56.15
17/12/2025	20:01:13.426	1		56.27
			1	56.27
			1	56.27
17/12/2025	19:59:51.082	15		56.19
			15	56.19
			15	56.19
17/12/2025	19:56:45.232	19		56.15
			19	56.15
			19	56.15
17/12/2025	19:56:11.448	94		56.08
			94	56.08
			94	56.08
17/12/2025	19:41:42.297	20		55.91
			20	55.91
			20	55.91
17/12/2025	19:40:27.839	60		55.94
			60	55.94
			60	55.94
17/12/2025	19:40:09.436	100		55.91
			100	55.91
			100	55.91
17/12/2025	19:40:01.459	80		55.90
			80	55.90
			80	55.90
17/12/2025	19:39:27.474	100		55.93
			100	55.93
			100	55.93
17/12/2025	19:39:18.002	950		56.00
			25	56.00
			20	56.00
			360	56.00
			885	56.00
			590	56.00
			20	56.00
17/12/2025	19:39:13.056	900		56.00
			900	56.00
			900	56.00
17/12/2025	19:39:03.650	1		56.01
			1	56.01
			1	56.01
17/12/2025	19:38:25.848	100		56.03
			100	56.03
			100	56.03
17/12/2025	19:36:00.372	100		56.07
			100	56.07
			100	56.07
17/12/2025	19:35:17.253	10		56.04
			10	56.04
			10	56.04
17/12/2025	19:32:39.263	100		56.05
			100	56.05
			100	56.05
17/12/2025	19:30:00.980	11		56.09
			11	56.09
			11	56.09
17/12/2025	19:25:09.808	150		56.10
			150	56.10
			150	56.10
17/12/2025	19:22:16.199	10		56.08
			10	56.08
			10	56.08
17/12/2025	19:20:00.077	71		56.10
			71	56.10
			71	56.10
17/12/2025	19:18:17.795	100		56.10
			100	56.10
			100	56.10
17/12/2025	19:03:24.527	100		56.25
			100	56.25
			100	56.25
17/12/2025	19:02:44.187	100		56.23
			100	56.23
			100	56.23
17/12/2025	19:02:29.451	100		56.22
			100	56.22
			100	56.22
17/12/2025	18:53:30.198	11		56.26
			11	56.26
			11	56.26
17/12/2025	18:42:22.847	50		56.26
			50	56.26
			50	56.26
17/12/2025	18:40:15.947	22		56.24
			22	56.24
			22	56.24
17/12/2025	18:36:16.719	6		56.33
			6	56.33
			6	56.33
17/12/2025	18:35:48.936	75		56.33
			75	56.33
			75	56.33
17/12/2025	18:26:50.209	28		56.30
			28	56.30
			28	56.30
17/12/2025	18:25:31.165	8		56.38
			8	56.38
			8	56.38
17/12/2025	18:25:00.896	70		56.37
			70	56.37
			70	56.37
17/12/2025	18:22:48.078	25		56.32
			25	56.32
			25	56.32
17/12/2025	18:16:31.768	8		56.25
			8	56.25
			8	56.25
17/12/2025	18:15:30.936	2		56.27
			2	56.27
			2	56.27
17/12/2025	18:09:47.496	20		56.31
			20	56.31
			20	56.31
17/12/2025	18:03:05.928	22		56.30
			12	56.30
			22	56.30
			10	56.30
17/12/2025	18:01:27.989	50		56.42
			50	56.42
			50	56.42
17/12/2025	17:54:37.823	50		56.34
			50	56.34
			50	56.34
17/12/2025	17:53:50.909	40		56.41
			40	56.41
			40	56.41
17/12/2025	17:53:47.737	11		56.41
			11	56.41
			11	56.41
17/12/2025	17:43:03.489	3		56.42
			3	56.42
			3	56.42
17/12/2025	17:40:47.700	40		56.36
			40	56.36
			40	56.36
17/12/2025	17:40:12.678	20		56.36
			20	56.36
			20	56.36
17/12/2025	17:34:11.518	45		56.31
			45	56.31
			45	56.31
17/12/2025	17:31:51.046	20		56.34
			20	56.34
			20	56.34
17/12/2025	17:29:13.103	9		56.40
			9	56.40
			9	56.40
17/12/2025	17:19:35.885	3		56.49
			3	56.49
			3	56.49
17/12/2025	17:13:13.915	130		56.36
			130	56.36
			130	56.36
17/12/2025	17:08:14.515	1		56.42
			1	56.42
			1	56.42
17/12/2025	17:07:57.789	3		56.42
			3	56.42
			3	56.42
17/12/2025	17:07:57.709	15		56.45
			15	56.45
			15	56.45
17/12/2025	17:07:25.296	1		56.48
			1	56.48
			1	56.48
17/12/2025	17:05:02.578	35		56.41
			35	56.41
			35	56.41
17/12/2025	17:00:08.338	3		56.41
			3	56.41
			3	56.41
17/12/2025	16:59:54.049	2		56.42
			2	56.42
			2	56.42
17/12/2025	16:54:22.219	54		56.33
			54	56.33
			54	56.33
17/12/2025	16:51:24.630	15		56.50
			15	56.50
			15	56.50
17/12/2025	16:48:00.890	20		56.44
			20	56.44
			20	56.44
17/12/2025	16:41:41.765	40		56.50
			40	56.50
			40	56.50
17/12/2025	16:41:21.004	70		56.48
			70	56.48
			70	56.48
17/12/2025	16:37:01.340	1		56.55
			1	56.55
			1	56.55
17/12/2025	16:31:59.661	100		56.64
			100	56.64
			100	56.64
17/12/2025	16:31:16.767	273		56.60
			273	56.60
			273	56.60
17/12/2025	16:30:13.906	9		56.68
			9	56.68
			9	56.68
17/12/2025	16:29:48.954	125		56.69
			125	56.69
			125	56.69
17/12/2025	16:29:36.177	100		56.64
			100	56.64
			100	56.64
17/12/2025	16:27:31.825	3		56.68
			3	56.68
			3	56.68
17/12/2025	16:23:04.366	1		56.62
			1	56.62
			1	56.62
17/12/2025	16:22:23.358	7		56.65
			7	56.65
			7	56.65
17/12/2025	16:18:41.865	15		56.69
			15	56.69
			15	56.69
17/12/2025	16:08:32.256	40		56.46
			40	56.46
			40	56.46
17/12/2025	16:08:09.292	100		56.48
			100	56.48
			100	56.48
17/12/2025	16:08:06.865	10		56.48
			10	56.48
			10	56.48
17/12/2025	16:05:20.067	500		56.72
			500	56.72
			500	56.72
17/12/2025	16:04:27.442	3		56.65
			3	56.65
			3	56.65
17/12/2025	16:00:21.702	10		56.63
			10	56.63
			10	56.63
17/12/2025	16:00:03.925	1		56.65
			1	56.65
			1	56.65
17/12/2025	15:56:40.551	150		56.71
			150	56.71
			150	56.71
17/12/2025	15:52:41.456	16		56.46
			16	56.46
			16	56.46
17/12/2025	15:52:22.554	177		56.54
			177	56.54
			177	56.54
17/12/2025	15:48:39.108	12		56.54
			12	56.54
			12	56.54
17/12/2025	15:45:36.393	50		56.40
			50	56.40
			50	56.40
17/12/2025	15:45:33.614	1		56.40
			1	56.40
			1	56.40
17/12/2025	15:44:05.820	20		56.51
			20	56.51
			20	56.51
17/12/2025	15:43:31.028	50		56.55
			50	56.55
			50	56.55
17/12/2025	15:41:17.709	100		56.40
			100	56.40
			100	56.40
17/12/2025	15:39:30.633	100		56.34
			100	56.34
			100	56.34
17/12/2025	15:36:34.513	1		56.49
			1	56.49
			1	56.49
17/12/2025	15:35:00.796	100		56.31
			100	56.31
			100	56.31
17/12/2025	15:34:07.159	50		56.56
			50	56.56
			50	56.56
17/12/2025	15:33:33.331	60		56.41
			60	56.41
			60	56.41
17/12/2025	15:30:18.398	5		56.24
			5	56.24
			5	56.24
17/12/2025	15:30:13.060	28		56.38
			28	56.38
			28	56.38
17/12/2025	15:30:12.954	18		56.40
			18	56.40
			18	56.40
17/12/2025	15:30:12.813	58		56.50
			8	56.50
			30	56.50
			58	56.50
			20	56.50
17/12/2025	15:30:12.752	18		56.52
			18	56.52
			18	56.52
17/12/2025	15:30:12.689	9		56.60
			9	56.60
			9	56.60
17/12/2025	15:30:11.707	142		56.61
			112	56.61
			142	56.61
			30	56.61
17/12/2025	15:30:10.540	20		56.80
			20	56.80
			20	56.80
17/12/2025	15:30:10.478	18		57.00
			18	57.00
			18	57.00
17/12/2025	15:30:10.397	36		57.35
			36	57.35
			36	57.35
17/12/2025	15:27:56.920	12		57.26
			12	57.26
			12	57.26
17/12/2025	15:19:08.292	14		57.12
			14	57.12
			14	57.12
17/12/2025	15:17:56.925	100		57.13
			100	57.13
			100	57.13
17/12/2025	15:10:35.257	60		57.21
			60	57.21
			60	57.21
17/12/2025	15:10:25.911	51		57.21
			51	57.21
			51	57.21
17/12/2025	15:02:39.861	4		57.34
			4	57.34
			4	57.34
17/12/2025	14:59:40.734	1		57.28
			1	57.28
			1	57.28
17/12/2025	14:57:49.139	2		57.34
			2	57.34
			2	57.34
17/12/2025	14:54:28.353	20		57.34
			20	57.34
			20	57.34
17/12/2025	14:47:50.231	36		57.23
			36	57.23
			36	57.23
17/12/2025	14:45:58.036	77		57.23
			77	57.23
			77	57.23
17/12/2025	14:34:20.958	121		57.43
			121	57.43
			121	57.43
17/12/2025	14:32:47.188	250		57.22
			250	57.22
			250	57.22
17/12/2025	14:31:10.991	228		57.22
			228	57.22
			228	57.22
17/12/2025	14:19:57.002	17		57.40
			17	57.40
			17	57.40
17/12/2025	14:18:26.388	75		57.39
			75	57.39
			75	57.39
17/12/2025	14:14:39.653	6		57.40
			6	57.40
			6	57.40
17/12/2025	14:14:39.051	6		57.40
			6	57.40
			6	57.40
17/12/2025	14:14:22.345	215		57.40
			100	57.40
			40	57.40
			75	57.40
			215	57.40
17/12/2025	14:13:19.920	31		57.40
			31	57.40
			31	57.40
17/12/2025	14:10:35.186	29		57.32
			29	57.32
			29	57.32
17/12/2025	14:07:12.344	29		57.41
			29	57.41
			29	57.41
17/12/2025	14:06:07.842	15		57.47
			15	57.47
			15	57.47
17/12/2025	14:04:29.002	18		57.46
			18	57.46
			18	57.46
17/12/2025	14:00:56.279	17		57.41
			17	57.41
			17	57.41
17/12/2025	13:59:21.763	75		57.41
			75	57.41
			75	57.41
17/12/2025	13:58:41.906	20		57.41
			20	57.41
			20	57.41
17/12/2025	13:56:54.354	19		57.41
			19	57.41
			19	57.41
17/12/2025	13:54:12.517	14		57.41
			14	57.41
			14	57.41
17/12/2025	13:53:30.356	20		57.46
			20	57.46
			20	57.46
17/12/2025	13:41:48.597	148		57.45
			148	57.45
			148	57.45
17/12/2025	13:39:23.929	20		57.45
			20	57.45
			20	57.45
17/12/2025	13:37:31.726	10		57.50
			10	57.50
			10	57.50
17/12/2025	13:20:22.377	20		57.51
			20	57.51
			20	57.51
17/12/2025	13:20:18.968	150		57.50
			150	57.50
			150	57.50
17/12/2025	13:01:52.124	1		57.52
			1	57.52
			1	57.52
17/12/2025	13:01:51.264	100		57.60
			100	57.60
			100	57.60
17/12/2025	12:59:29.991	80		57.60
			80	57.60
			80	57.60
17/12/2025	12:59:11.165	250		57.55
			250	57.55
			250	57.55
17/12/2025	12:58:43.929	5		57.45
			5	57.45
			5	57.45
17/12/2025	12:52:22.541	18		57.54
			18	57.54
			18	57.54
17/12/2025	12:45:30.396	1		57.48
			1	57.48
			1	57.48
17/12/2025	12:44:01.854	11		57.48
			11	57.48
			11	57.48
17/12/2025	12:37:53.608	20		57.43
			20	57.43
			20	57.43
17/12/2025	12:37:02.287	36		57.54
			36	57.54
			36	57.54
17/12/2025	12:36:03.933	100		57.54
			100	57.54
			100	57.54
17/12/2025	12:36:03.732	250		57.54
			250	57.54
			250	57.54
17/12/2025	12:35:48.099	250		57.54
			250	57.54
			250	57.54
17/12/2025	12:33:16.222	250		57.54
			250	57.54
			250	57.54
17/12/2025	12:32:38.305	75		57.54
			75	57.54
			75	57.54
17/12/2025	12:25:57.191	9		57.54
			9	57.54
			9	57.54
17/12/2025	12:24:25.231	10		57.54
			10	57.54
			10	57.54
17/12/2025	12:24:23.030	86		57.54
			86	57.54
			86	57.54
17/12/2025	12:17:36.051	35		57.54
			35	57.54
			35	57.54
17/12/2025	12:14:25.566	200		57.41
			200	57.41
			200	57.41
17/12/2025	12:12:16.025	70		57.50
			70	57.50
			70	57.50
17/12/2025	12:11:58.404	620		57.51
			230	57.51
			390	57.51
			620	57.51
17/12/2025	12:11:40.381	230		57.49
			230	57.49
			230	57.49
17/12/2025	12:10:47.507	10		57.38
			10	57.38
			10	57.38
17/12/2025	12:10:22.354	100		57.49
			100	57.49
			100	57.49
17/12/2025	12:09:43.281	26		57.49
			26	57.49
			26	57.49
17/12/2025	12:08:52.451	50		57.37
			50	57.37
			50	57.37
17/12/2025	12:01:17.804	175		57.46
			175	57.46
			175	57.46
17/12/2025	11:50:41.162	100		57.38
			100	57.38
			100	57.38
17/12/2025	11:44:28.743	60		57.38
			60	57.38
			60	57.38
17/12/2025	11:41:19.323	100		57.37
			100	57.37
			100	57.37
17/12/2025	11:28:21.518	50		57.49
			50	57.49
			50	57.49
17/12/2025	11:24:45.127	10		57.43
			10	57.43
			10	57.43
17/12/2025	11:23:21.680	2		57.53
			2	57.53
			2	57.53
17/12/2025	11:23:21.594	348		57.53
			348	57.53
			348	57.53
17/12/2025	11:23:14.380	250		57.54
			250	57.54
			250	57.54
17/12/2025	11:22:44.886	45		57.43
			45	57.43
			45	57.43
17/12/2025	11:20:45.196	147		57.53
			147	57.53
			147	57.53
17/12/2025	11:20:17.961	1		57.43
			1	57.43
			1	57.43
17/12/2025	11:16:41.494	33		57.52
			33	57.52
			33	57.52
17/12/2025	11:16:02.847	49		57.44
			49	57.44
			49	57.44
17/12/2025	11:09:25.183	2		57.43
			2	57.43
			2	57.43
17/12/2025	11:08:46.375	8		57.43
			8	57.43
			8	57.43
17/12/2025	11:02:51.569	5		57.59
			5	57.59
			5	57.59
17/12/2025	10:58:54.474	120		57.59
			120	57.59
			120	57.59
17/12/2025	10:58:33.325	440		57.55
			440	57.55
			440	57.55
17/12/2025	10:58:31.866	440		57.55
			440	57.55
			190	57.55
			250	57.55
17/12/2025	10:52:13.059	7		57.49
			7	57.49
			7	57.49
17/12/2025	10:49:40.927	5		57.53
			5	57.53
			5	57.53
17/12/2025	10:39:49.205	4		57.40
			1	57.40
			4	57.40
			1	57.40
			2	57.40
17/12/2025	10:38:32.025	64		57.47
			64	57.47
			64	57.47
17/12/2025	10:38:09.429	440		57.44
			440	57.44
			440	57.44
17/12/2025	10:37:31.340	200		57.34
			200	57.34
			200	57.34
17/12/2025	10:27:09.967	100		57.50
			100	57.50
			100	57.50
17/12/2025	10:25:32.190	20		57.45
			20	57.45
			20	57.45
17/12/2025	10:19:47.486	25		57.45
			25	57.45
			25	57.45
17/12/2025	10:16:22.931	350		57.45
			350	57.45
			350	57.45
17/12/2025	10:16:17.563	350		57.44
			350	57.44
			350	57.44
17/12/2025	10:16:09.640	5		57.38
			5	57.38
			5	57.38
17/12/2025	10:14:22.633	350		57.44
			350	57.44
			350	57.44
17/12/2025	10:12:14.336	10		57.36
			10	57.36
			10	57.36
17/12/2025	10:10:54.888	51		57.44
			51	57.44
			51	57.44
17/12/2025	10:10:52.258	70		57.44
			70	57.44
			70	57.44
17/12/2025	10:10:49.313	1		57.44
			1	57.44
			1	57.44
17/12/2025	10:10:22.184	100		57.44
			100	57.44
			100	57.44
17/12/2025	10:06:01.877	90		57.43
			90	57.43
			90	57.43
17/12/2025	10:05:42.778	50		57.32
			50	57.32
			50	57.32
17/12/2025	10:03:36.082	355		57.31
			355	57.31
			355	57.31
17/12/2025	10:00:10.532	175		57.44
			175	57.44
			175	57.44
17/12/2025	09:54:41.546	32		57.38
			32	57.38
			32	57.38
17/12/2025	09:49:49.251	18		57.40
			18	57.40
			18	57.40
17/12/2025	09:47:38.838	8		57.40
			8	57.40
			8	57.40
17/12/2025	09:47:25.177	15		57.30
			15	57.30
			15	57.30
17/12/2025	09:46:03.651	20		57.40
			20	57.40
			20	57.40
17/12/2025	09:43:32.946	11		57.38
			11	57.38
			11	57.38
17/12/2025	09:42:58.309	50		57.30
			50	57.30
			50	57.30
17/12/2025	09:36:27.858	3		57.30
			3	57.30
			3	57.30
17/12/2025	09:35:55.053	1		57.38
			1	57.38
			1	57.38
17/12/2025	09:35:24.512	40		57.30
			40	57.30
			40	57.30
17/12/2025	09:31:26.237	160		57.28
			160	57.28
			160	57.28
17/12/2025	09:31:18.987	440		57.33
			440	57.33
			440	57.33
17/12/2025	09:30:26.563	6		57.33
			6	57.33
			6	57.33
17/12/2025	09:27:43.899	48		57.33
			48	57.33
			48	57.33
17/12/2025	09:27:16.488	15		57.34
			15	57.34
			15	57.34
17/12/2025	09:27:14.976	15		57.43
			15	57.43
			15	57.43
17/12/2025	09:24:33.730	38		57.34
			38	57.34
			38	57.34
17/12/2025	09:19:22.385	1		57.44
			1	57.44
			1	57.44
17/12/2025	09:10:52.947	65		57.44
			65	57.44
			65	57.44
17/12/2025	09:09:45.449	80		57.44
			80	57.44
			80	57.44
17/12/2025	09:03:04.774	100		57.22
			100	57.22
			100	57.22
17/12/2025	08:58:28.128	250		57.62
			250	57.62
			250	57.62
17/12/2025	08:55:52.185	250		57.60
			250	57.60
			250	57.60
17/12/2025	08:54:48.471	100		57.29
			100	57.29
			100	57.29
17/12/2025	08:52:30.971	94		57.25
			94	57.25
			94	57.25
17/12/2025	08:44:23.405	10		57.58
			10	57.58
			10	57.58
17/12/2025	08:43:59.721	30		57.58
			30	57.58
			30	57.58
17/12/2025	08:32:35.173	25		57.30
			25	57.30
			25	57.30
17/12/2025	08:30:41.081	6		57.60
			6	57.60
			6	57.60
17/12/2025	08:30:18.855	5		57.26
			5	57.26
			5	57.26
17/12/2025	08:29:43.814	1		57.44
			1	57.44
			1	57.44
17/12/2025	08:05:55.683	3		57.44
			3	57.44
			3	57.44
17/12/2025	08:00:19.022	2		57.44
			2	57.44
			2	57.44
17/12/2025	07:43:22.850	64		57.52
			64	57.52
			64	57.52
17/12/2025	07:41:11.398	436		57.39
			436	57.39
			436	57.39
17/12/2025	07:37:41.631	1		57.35
			1	57.35
			1	57.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 523.00
Ask: 1 529.00
Volume: 39 131
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 20:24:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice