Tradegate Exchange

NIKE Inc.

2042

1574

48.70

Date	Time	Volume	Order Volume	Price
22/12/2025	21:59:58.101	100		48.70
			100	48.70
			100	48.70
22/12/2025	21:59:10.993	21		48.76
			21	48.76
			21	48.76
22/12/2025	21:59:10.254	34		48.70
			34	48.70
			34	48.70
22/12/2025	21:57:58.204	190		48.66
			190	48.66
			120	48.66
			40	48.66
			30	48.66
22/12/2025	21:57:23.334	51		48.70
			51	48.70
			51	48.70
22/12/2025	21:57:14.523	8		48.70
			8	48.70
			8	48.70
22/12/2025	21:55:27.660	13		48.69
			13	48.69
			13	48.69
22/12/2025	21:55:12.060	10		48.69
			10	48.69
			10	48.69
22/12/2025	21:54:50.860	80		48.69
			80	48.69
			80	48.69
22/12/2025	21:54:50.742	51		48.69
			51	48.69
			51	48.69
22/12/2025	21:54:27.354	80		48.70
			80	48.70
			80	48.70
22/12/2025	21:53:14.762	615		48.70
			15	48.70
			615	48.70
			100	48.70
			500	48.70
22/12/2025	21:51:18.676	43		48.74
			43	48.74
			43	48.74
22/12/2025	21:50:34.209	39		48.705
			39	48.705
			39	48.705
22/12/2025	21:48:00.112	27		48.705
			27	48.705
			27	48.705
22/12/2025	21:46:55.449	34		48.75
			34	48.75
			34	48.75
22/12/2025	21:46:53.982	30		48.75
			30	48.75
			30	48.75
22/12/2025	21:46:27.212	135		48.705
			135	48.705
			135	48.705
22/12/2025	21:46:13.428	21		48.75
			21	48.75
			21	48.75
22/12/2025	21:46:04.731	14		48.75
			14	48.75
			14	48.75
22/12/2025	21:45:44.601	6		48.765
			6	48.765
			6	48.765
22/12/2025	21:45:29.755	250		48.765
			250	48.765
			250	48.765
22/12/2025	21:45:14.724	350		48.705
			350	48.705
			350	48.705
22/12/2025	21:41:39.887	102		48.87
			102	48.87
			102	48.87
22/12/2025	21:41:31.865	75		48.87
			75	48.87
			75	48.87
22/12/2025	21:41:18.088	102		48.87
			102	48.87
			102	48.87
22/12/2025	21:40:51.298	200		48.87
			200	48.87
			200	48.87
22/12/2025	21:40:49.595	42		48.87
			42	48.87
			42	48.87
22/12/2025	21:40:33.085	21		48.885
			21	48.885
			21	48.885
22/12/2025	21:40:00.508	210		48.885
			210	48.885
			210	48.885
22/12/2025	21:39:17.485	250		48.905
			250	48.905
			250	48.905
22/12/2025	21:37:00.452	25		48.89
			25	48.89
			25	48.89
22/12/2025	21:36:20.294	70		48.835
			70	48.835
			70	48.835
22/12/2025	21:33:48.948	100		48.88
			100	48.88
			100	48.88
22/12/2025	21:33:44.741	20		48.89
			20	48.89
			20	48.89
22/12/2025	21:31:46.757	25		48.845
			25	48.845
			25	48.845
22/12/2025	21:30:30.877	100		48.865
			100	48.865
			100	48.865
22/12/2025	21:30:23.333	850		48.78
			850	48.78
			850	48.78
22/12/2025	21:29:26.808	18		48.835
			18	48.835
			18	48.835
22/12/2025	21:29:02.304	40		48.765
			40	48.765
			40	48.765
22/12/2025	21:28:45.659	15		48.825
			15	48.825
			15	48.825
22/12/2025	21:27:32.733	41		48.825
			41	48.825
			41	48.825
22/12/2025	21:26:52.513	8		48.825
			8	48.825
			8	48.825
22/12/2025	21:26:49.999	72		48.825
			72	48.825
			72	48.825
22/12/2025	21:26:31.825	389		48.84
			389	48.84
			389	48.84
22/12/2025	21:25:49.040	100		48.805
			100	48.805
			100	48.805
22/12/2025	21:25:44.233	30		48.835
			30	48.835
			30	48.835
22/12/2025	21:25:26.366	50		48.825
			50	48.825
			50	48.825
22/12/2025	21:24:06.010	50		48.835
			50	48.835
			50	48.835
22/12/2025	21:23:26.715	11		48.84
			11	48.84
			11	48.84
22/12/2025	21:23:22.634	9		48.84
			9	48.84
			9	48.84
22/12/2025	21:22:43.967	4		48.815
			4	48.815
			4	48.815
22/12/2025	21:22:03.483	30		48.805
			30	48.805
			30	48.805
22/12/2025	21:20:56.663	170		48.755
			170	48.755
			170	48.755
22/12/2025	21:18:25.671	65		48.815
			65	48.815
			65	48.815
22/12/2025	21:17:49.376	1		48.815
			1	48.815
			1	48.815
22/12/2025	21:16:41.473	100		48.79
			100	48.79
			100	48.79
22/12/2025	21:15:35.800	100		48.815
			100	48.815
			100	48.815
22/12/2025	21:15:22.492	15		48.755
			15	48.755
			15	48.755
22/12/2025	21:15:18.908	18		48.815
			18	48.815
			18	48.815
22/12/2025	21:14:47.146	11		48.79
			11	48.79
			11	48.79
22/12/2025	21:13:51.913	20		48.79
			20	48.79
			20	48.79
22/12/2025	21:13:47.795	50		48.79
			50	48.79
			50	48.79
22/12/2025	21:10:30.191	10		48.795
			10	48.795
			10	48.795
22/12/2025	21:09:53.584	3		48.795
			3	48.795
			3	48.795
22/12/2025	21:09:17.777	48		48.78
			48	48.78
			48	48.78
22/12/2025	21:08:45.603	3		48.78
			3	48.78
			3	48.78
22/12/2025	21:07:59.918	48		48.73
			48	48.73
			48	48.73
22/12/2025	21:07:10.461	100		48.79
			100	48.79
			100	48.79
22/12/2025	21:06:29.155	140		48.83
			140	48.83
			140	48.83
22/12/2025	21:04:57.516	50		48.795
			50	48.795
			50	48.795
22/12/2025	21:04:57.083	120		48.855
			120	48.855
			120	48.855
22/12/2025	21:04:34.300	820		48.785
			820	48.785
			820	48.785
22/12/2025	21:04:26.164	1 030		48.785
			1 030	48.785
			1 030	48.785
22/12/2025	21:03:49.621	100		48.845
			100	48.845
			100	48.845
22/12/2025	21:02:56.604	100		48.85
			100	48.85
			100	48.85
22/12/2025	20:59:19.393	70		48.78
			70	48.78
			70	48.78
22/12/2025	20:58:11.744	500		48.71
			500	48.71
			500	48.71
22/12/2025	20:58:08.332	15		48.77
			15	48.77
			15	48.77
22/12/2025	20:57:27.392	60		48.715
			60	48.715
			60	48.715
22/12/2025	20:54:06.588	6		48.685
			6	48.685
			6	48.685
22/12/2025	20:53:54.706	75		48.685
			75	48.685
			75	48.685
22/12/2025	20:52:58.517	125		48.665
			125	48.665
			125	48.665
22/12/2025	20:52:27.726	3		48.665
			3	48.665
			3	48.665
22/12/2025	20:52:14.951	5		48.685
			5	48.685
			5	48.685
22/12/2025	20:50:15.210	100		48.695
			100	48.695
			100	48.695
22/12/2025	20:49:27.656	21		48.705
			21	48.705
			21	48.705
22/12/2025	20:49:18.051	40		48.705
			40	48.705
			40	48.705
22/12/2025	20:48:51.942	180		48.665
			180	48.665
			180	48.665
22/12/2025	20:48:34.697	200		48.665
			200	48.665
			200	48.665
22/12/2025	20:47:36.310	50		48.665
			50	48.665
			50	48.665
22/12/2025	20:46:44.779	80		48.70
			80	48.70
			80	48.70
22/12/2025	20:46:07.594	368		48.68
			368	48.68
			368	48.68
22/12/2025	20:45:57.287	20		48.68
			20	48.68
			20	48.68
22/12/2025	20:45:56.289	15		48.68
			15	48.68
			15	48.68
22/12/2025	20:45:46.321	8		48.665
			8	48.665
			8	48.665
22/12/2025	20:45:34.389	100		48.68
			100	48.68
			100	48.68
22/12/2025	20:45:33.412	100		48.68
			100	48.68
			100	48.68
22/12/2025	20:43:55.534	80		48.635
			80	48.635
			80	48.635
22/12/2025	20:42:08.802	100		48.685
			100	48.685
			100	48.685
22/12/2025	20:40:32.600	25		48.70
			25	48.70
			25	48.70
22/12/2025	20:40:18.807	8		48.715
			8	48.715
			8	48.715
22/12/2025	20:39:09.418	100		48.70
			100	48.70
			100	48.70
22/12/2025	20:39:08.112	4		48.70
			4	48.70
			4	48.70
22/12/2025	20:37:13.441	100		48.68
			100	48.68
			100	48.68
22/12/2025	20:36:40.539	22		48.68
			22	48.68
			22	48.68
22/12/2025	20:36:27.658	4		48.665
			4	48.665
			4	48.665
22/12/2025	20:36:05.367	500		48.68
			500	48.68
			500	48.68
22/12/2025	20:35:56.296	21		48.68
			21	48.68
			21	48.68
22/12/2025	20:34:36.585	100		48.70
			100	48.70
			100	48.70
22/12/2025	20:32:26.111	1		48.755
			1	48.755
			1	48.755
22/12/2025	20:28:03.317	20		48.74
			20	48.74
			20	48.74
22/12/2025	20:25:55.430	10		48.715
			10	48.715
			10	48.715
22/12/2025	20:25:38.068	200		48.72
			200	48.72
			200	48.72
22/12/2025	20:25:29.290	10		48.76
			10	48.76
			10	48.76
22/12/2025	20:25:28.842	1		48.76
			1	48.76
			1	48.76
22/12/2025	20:25:12.346	10		48.765
			10	48.765
			10	48.765
22/12/2025	20:24:53.361	49		48.715
			49	48.715
			49	48.715
22/12/2025	20:24:31.744	10		48.745
			10	48.745
			10	48.745
22/12/2025	20:23:03.542	20		48.68
			20	48.68
			20	48.68
22/12/2025	20:22:43.287	196		48.665
			196	48.665
			196	48.665
22/12/2025	20:22:32.560	52		48.665
			52	48.665
			52	48.665
22/12/2025	20:22:28.473	3		48.625
			3	48.625
			3	48.625
22/12/2025	20:21:59.778	1 000		48.665
			1 000	48.665
			1 000	48.665
22/12/2025	20:21:56.978	20		48.625
			20	48.625
			20	48.625
22/12/2025	20:21:51.839	5		48.665
			5	48.665
			5	48.665
22/12/2025	20:21:46.367	7		48.665
			7	48.665
			7	48.665
22/12/2025	20:21:28.515	12		48.665
			12	48.665
			12	48.665
22/12/2025	20:21:02.978	50		48.67
			50	48.67
			50	48.67
22/12/2025	20:20:38.484	20		48.69
			20	48.69
			20	48.69
22/12/2025	20:19:43.155	200		48.675
			200	48.675
			200	48.675
22/12/2025	20:19:21.204	1		48.69
			1	48.69
			1	48.69
22/12/2025	20:19:21.139	583		48.70
			583	48.70
			70	48.70
			513	48.70
22/12/2025	20:19:08.081	5		48.71
			5	48.71
			5	48.71
22/12/2025	20:18:41.565	23		48.71
			23	48.71
			23	48.71
22/12/2025	20:18:00.278	337		48.70
			150	48.70
			187	48.70
			337	48.70
22/12/2025	20:17:37.629	500		48.725
			500	48.725
			500	48.725
22/12/2025	20:17:30.376	224		48.725
			224	48.725
			224	48.725
22/12/2025	20:17:29.818	10		48.725
			10	48.725
			10	48.725
22/12/2025	20:17:27.967	176		48.705
			176	48.705
			149	48.705
			27	48.705
22/12/2025	20:17:19.249	10		48.74
			10	48.74
			10	48.74
22/12/2025	20:17:19.010	1 030		48.74
			490	48.74
			1 030	48.74
			500	48.74
			40	48.74
22/12/2025	20:17:18.950	417		48.75
			12	48.75
			30	48.75
			35	48.75
			265	48.75
			75	48.75
			417	48.75
22/12/2025	20:17:18.866	1 030		48.75
			1 030	48.75
			1 030	48.75
22/12/2025	20:16:18.243	1 030		48.75
			1 030	48.75
			25	48.75
			1 005	48.75
22/12/2025	20:16:13.982	40		48.765
			40	48.765
			40	48.765
22/12/2025	20:15:35.091	20		48.755
			20	48.755
			20	48.755
22/12/2025	20:15:34.636	100		48.765
			100	48.765
			100	48.765
22/12/2025	20:14:47.553	750		48.78
			750	48.78
			750	48.78
22/12/2025	20:13:34.238	200		48.78
			200	48.78
			200	48.78
22/12/2025	20:13:12.781	50		48.78
			50	48.78
			50	48.78
22/12/2025	20:11:42.597	65		48.78
			65	48.78
			65	48.78
22/12/2025	20:11:41.177	50		48.78
			50	48.78
			50	48.78
22/12/2025	20:10:17.851	41		48.78
			41	48.78
			41	48.78
22/12/2025	20:09:54.971	187		48.795
			187	48.795
			187	48.795
22/12/2025	20:08:32.943	8		48.795
			8	48.795
			8	48.795
22/12/2025	20:08:24.212	370		48.755
			370	48.755
			370	48.755
22/12/2025	20:08:24.150	1 030		48.755
			1 030	48.755
			1 030	48.755
22/12/2025	20:08:14.956	10		48.795
			10	48.795
			10	48.795
22/12/2025	20:08:14.796	700		48.795
			700	48.795
			700	48.795
22/12/2025	20:07:24.273	10		48.795
			10	48.795
			10	48.795
22/12/2025	20:06:46.110	18		48.805
			18	48.805
			18	48.805
22/12/2025	20:06:44.738	110		48.755
			110	48.755
			110	48.755
22/12/2025	20:05:43.429	50		48.805
			50	48.805
			50	48.805
22/12/2025	20:05:18.358	50		48.805
			50	48.805
			50	48.805
22/12/2025	20:05:16.737	18		48.805
			18	48.805
			18	48.805
22/12/2025	20:05:16.463	3		48.805
			3	48.805
			3	48.805
22/12/2025	20:04:24.596	10		48.83
			10	48.83
			10	48.83
22/12/2025	20:04:20.586	20		48.83
			20	48.83
			20	48.83
22/12/2025	20:04:16.458	1		48.83
			1	48.83
			1	48.83
22/12/2025	20:03:59.071	20		48.82
			20	48.82
			20	48.82
22/12/2025	20:03:53.411	1		48.82
			1	48.82
			1	48.82
22/12/2025	20:03:33.443	9		48.805
			9	48.805
			9	48.805
22/12/2025	20:03:26.312	21		48.805
			21	48.805
			21	48.805
22/12/2025	20:02:48.311	100		48.805
			100	48.805
			100	48.805
22/12/2025	20:01:41.555	40		48.815
			40	48.815
			40	48.815
22/12/2025	20:00:09.739	51		48.78
			51	48.78
			51	48.78
22/12/2025	19:59:54.656	5		48.83
			5	48.83
			5	48.83
22/12/2025	19:59:04.800	179		48.755
			51	48.755
			154	48.755
			128	48.755
			25	48.755
22/12/2025	19:58:00.267	1 000		48.755
			1 000	48.755
			1 000	48.755
22/12/2025	19:57:38.761	50		48.78
			50	48.78
			50	48.78
22/12/2025	19:57:38.683	10		48.785
			10	48.785
			10	48.785
22/12/2025	19:56:36.712	1 000		48.785
			1 000	48.785
			1 000	48.785
22/12/2025	19:56:32.853	1		48.785
			1	48.785
			1	48.785
22/12/2025	19:54:58.804	100		48.785
			100	48.785
			100	48.785
22/12/2025	19:53:49.563	20		48.785
			20	48.785
			20	48.785
22/12/2025	19:53:28.570	7		48.785
			7	48.785
			7	48.785
22/12/2025	19:52:26.910	77		48.795
			77	48.795
			77	48.795
22/12/2025	19:52:24.747	100		48.795
			100	48.795
			100	48.795
22/12/2025	19:51:27.455	3		48.755
			3	48.755
			3	48.755
22/12/2025	19:51:22.214	1		48.795
			1	48.795
			1	48.795
22/12/2025	19:50:52.025	42		48.795
			42	48.795
			42	48.795
22/12/2025	19:50:43.294	50		48.80
			50	48.80
			50	48.80
22/12/2025	19:50:43.184	200		48.805
			200	48.805
			200	48.805
22/12/2025	19:50:42.967	18		48.805
			18	48.805
			18	48.805
22/12/2025	19:49:52.347	50		48.805
			50	48.805
			50	48.805
22/12/2025	19:47:50.160	200		48.76
			200	48.76
			200	48.76
22/12/2025	19:47:06.120	100		48.795
			100	48.795
			100	48.795
22/12/2025	19:46:52.151	200		48.755
			200	48.755
			200	48.755
22/12/2025	19:46:37.879	70		48.80
			70	48.80
			70	48.80
22/12/2025	19:46:31.402	5		48.805
			5	48.805
			5	48.805
22/12/2025	19:46:20.608	50		48.76
			50	48.76
			50	48.76
22/12/2025	19:45:59.290	50		48.815
			50	48.815
			50	48.815
22/12/2025	19:44:53.283	30		48.815
			30	48.815
			30	48.815
22/12/2025	19:44:38.531	55		48.82
			25	48.82
			30	48.82
			55	48.82
22/12/2025	19:44:15.944	5		48.82
			5	48.82
			5	48.82
22/12/2025	19:41:45.044	15		48.80
			15	48.80
			15	48.80
22/12/2025	19:41:40.280	80		48.81
			80	48.81
			80	48.81
22/12/2025	19:40:35.674	20		48.81
			20	48.81
			20	48.81
22/12/2025	19:40:14.896	100		48.81
			100	48.81
			100	48.81
22/12/2025	19:38:26.377	839		48.81
			839	48.81
			839	48.81
22/12/2025	19:38:24.676	100		48.81
			100	48.81
			100	48.81
22/12/2025	19:38:24.140	10		48.81
			10	48.81
			10	48.81
22/12/2025	19:38:06.848	1		48.79
			1	48.79
			1	48.79
22/12/2025	19:37:50.912	100		48.79
			100	48.79
			100	48.79
22/12/2025	19:37:35.361	25		48.79
			25	48.79
			25	48.79
22/12/2025	19:37:25.567	839		48.755
			1	48.755
			15	48.755
			1	48.755
			59	48.755
			839	48.755
			300	48.755
			40	48.755
			82	48.755
			20	48.755
			50	48.755
			10	48.755
			121	48.755
			100	48.755
			10	48.755
			30	48.755
22/12/2025	19:36:59.107	3		48.815
			3	48.815
			3	48.815
22/12/2025	19:36:42.693	1		48.835
			1	48.835
			1	48.835
22/12/2025	19:36:13.806	31		48.835
			31	48.835
			31	48.835
22/12/2025	19:35:43.248	3		48.835
			3	48.835
			3	48.835
22/12/2025	19:35:40.117	22		48.835
			22	48.835
			22	48.835
22/12/2025	19:34:50.779	15		48.84
			15	48.84
			15	48.84
22/12/2025	19:34:07.380	180		48.825
			180	48.825
			180	48.825
22/12/2025	19:33:38.248	15		48.825
			15	48.825
			15	48.825
22/12/2025	19:32:33.482	300		48.825
			300	48.825
			300	48.825
22/12/2025	19:32:18.822	190		48.835
			190	48.835
			190	48.835
22/12/2025	19:32:18.351	20		48.835
			20	48.835
			20	48.835
22/12/2025	19:31:14.049	100		48.835
			100	48.835
			100	48.835
22/12/2025	19:30:22.038	35		48.835
			35	48.835
			35	48.835
22/12/2025	19:30:15.953	5		48.82
			5	48.82
			5	48.82
22/12/2025	19:30:12.998	20		48.82
			20	48.82
			20	48.82
22/12/2025	19:30:09.982	15		48.805
			15	48.805
			15	48.805
22/12/2025	19:30:07.401	15		48.82
			15	48.82
			15	48.82
22/12/2025	19:29:50.094	25		48.82
			25	48.82
			25	48.82
22/12/2025	19:29:47.949	13		48.835
			13	48.835
			13	48.835
22/12/2025	19:29:40.228	5		48.835
			5	48.835
			5	48.835
22/12/2025	19:29:30.672	10		48.85
			10	48.85
			10	48.85
22/12/2025	19:29:20.997	50		48.85
			50	48.85
			50	48.85
22/12/2025	19:28:30.373	30		48.845
			30	48.845
			30	48.845
22/12/2025	19:28:22.034	200		48.85
			200	48.85
			200	48.85
22/12/2025	19:26:41.930	80		48.805
			80	48.805
			80	48.805
22/12/2025	19:26:30.079	100		48.85
			100	48.85
			100	48.85
22/12/2025	19:25:48.894	75		48.83
			75	48.83
			75	48.83
22/12/2025	19:25:26.987	66		48.83
			66	48.83
			66	48.83
22/12/2025	19:25:06.540	60		48.805
			50	48.805
			10	48.805
			60	48.805
22/12/2025	19:24:58.530	3		48.805
			3	48.805
			3	48.805
22/12/2025	19:24:43.219	3		48.875
			3	48.875
			3	48.875
22/12/2025	19:22:24.602	45		48.915
			45	48.915
			45	48.915
22/12/2025	19:21:55.001	2		48.915
			2	48.915
			2	48.915
22/12/2025	19:21:30.664	40		48.915
			40	48.915
			40	48.915
22/12/2025	19:20:24.012	10		48.925
			10	48.925
			10	48.925
22/12/2025	19:19:30.920	249		48.925
			249	48.925
			249	48.925
22/12/2025	19:19:28.867	25		48.915
			25	48.915
			25	48.915
22/12/2025	19:19:27.315	150		48.915
			150	48.915
			150	48.915
22/12/2025	19:19:25.499	100		48.915
			100	48.915
			100	48.915
22/12/2025	19:18:01.380	70		48.88
			70	48.88
			70	48.88
22/12/2025	19:17:13.412	10		48.895
			10	48.895
			10	48.895
22/12/2025	19:16:17.263	274		48.835
			274	48.835
			274	48.835
22/12/2025	19:16:15.461	10		48.895
			10	48.895
			10	48.895
22/12/2025	19:15:00.745	50		48.905
			50	48.905
			50	48.905
22/12/2025	19:14:13.998	30		48.895
			30	48.895
			30	48.895
22/12/2025	19:13:50.368	5		48.895
			5	48.895
			5	48.895
22/12/2025	19:13:12.484	395		48.815
			30	48.815
			100	48.815
			25	48.815
			51	48.815
			189	48.815
			395	48.815
22/12/2025	19:13:12.439	300		48.855
			200	48.855
			100	48.855
			300	48.855
22/12/2025	19:13:10.068	208		48.88
			28	48.88
			70	48.88
			60	48.88
			208	48.88
			50	48.88
22/12/2025	19:12:58.187	40		48.885
			40	48.885
			40	48.885
22/12/2025	19:12:42.954	12		48.90
			12	48.90
			12	48.90
22/12/2025	19:12:06.958	21		48.91
			21	48.91
			21	48.91
22/12/2025	19:12:06.741	10		48.885
			10	48.885
			10	48.885
22/12/2025	19:11:39.394	500		48.90
			500	48.90
			500	48.90
22/12/2025	19:11:29.486	30		48.89
			30	48.89
			30	48.89
22/12/2025	19:10:57.505	50		48.89
			50	48.89
			50	48.89
22/12/2025	19:10:41.968	30		48.91
			30	48.91
			30	48.91
22/12/2025	19:10:27.687	50		48.945
			50	48.945
			50	48.945
22/12/2025	19:09:56.947	1		48.91
			1	48.91
			1	48.91
22/12/2025	19:09:56.047	5		48.91
			5	48.91
			5	48.91
22/12/2025	19:09:35.690	70		48.92
			70	48.92
			70	48.92
22/12/2025	19:08:57.305	200		48.94
			200	48.94
			200	48.94
22/12/2025	19:08:57.237	771		48.95
			771	48.95
			771	48.95
22/12/2025	19:08:56.904	1 030		48.95
			1 030	48.95
			1 030	48.95
22/12/2025	19:08:41.835	1 030		48.95
			1 030	48.95
			1 030	48.95
22/12/2025	19:08:41.765	260		48.955
			50	48.955
			10	48.955
			200	48.955
			260	48.955
22/12/2025	19:07:07.044	1 030		48.95
			1 030	48.95
			1 030	48.95
22/12/2025	19:06:58.796	69		48.96
			4	48.96
			25	48.96
			40	48.96
			69	48.96
22/12/2025	19:06:09.414	900		48.96
			900	48.96
			900	48.96
22/12/2025	19:06:01.875	40		48.965
			40	48.965
			40	48.965
22/12/2025	19:05:00.228	6		48.965
			6	48.965
			6	48.965
22/12/2025	19:04:49.956	35		48.955
			35	48.955
			35	48.955
22/12/2025	19:04:42.314	10		48.965
			10	48.965
			10	48.965
22/12/2025	19:04:19.076	50		48.985
			50	48.985
			50	48.985
22/12/2025	19:03:59.164	5		48.985
			5	48.985
			5	48.985
22/12/2025	19:03:49.776	1		48.985
			1	48.985
			1	48.985
22/12/2025	19:03:36.688	4		48.985
			4	48.985
			4	48.985
22/12/2025	19:03:31.198	31		48.975
			31	48.975
			31	48.975
22/12/2025	19:02:49.862	8		48.965
			8	48.965
			8	48.965
22/12/2025	19:02:43.379	20		48.985
			20	48.985
			20	48.985
22/12/2025	19:02:19.024	78		48.995
			78	48.995
			78	48.995
22/12/2025	18:59:11.134	10		48.975
			10	48.975
			10	48.975
22/12/2025	18:56:16.203	100		48.945
			100	48.945
			100	48.945
22/12/2025	18:55:58.210	100		48.96
			100	48.96
			100	48.96
22/12/2025	18:55:51.682	30		48.96
			30	48.96
			30	48.96
22/12/2025	18:54:38.405	35		48.945
			35	48.945
			35	48.945
22/12/2025	18:53:20.306	23		48.975
			23	48.975
			23	48.975
22/12/2025	18:53:19.231	15		48.975
			15	48.975
			15	48.975
22/12/2025	18:52:51.007	2		48.97
			2	48.97
			2	48.97
22/12/2025	18:52:26.975	268		48.915
			5	48.915
			263	48.915
			268	48.915
22/12/2025	18:51:55.948	1 030		48.915
			1 030	48.915
			1 030	48.915
22/12/2025	18:51:55.247	1		48.915
			1	48.915
			1	48.915
22/12/2025	18:51:39.628	85		48.915
			85	48.915
			85	48.915
22/12/2025	18:51:02.656	500		48.94
			500	48.94
			500	48.94
22/12/2025	18:50:08.885	3		48.895
			3	48.895
			3	48.895
22/12/2025	18:50:03.997	102		48.895
			102	48.895
			102	48.895
22/12/2025	18:49:58.123	35		48.885
			5	48.885
			1	48.885
			35	48.885
			29	48.885
22/12/2025	18:48:40.877	20		48.885
			20	48.885
			20	48.885
22/12/2025	18:48:40.824	851		48.90
			100	48.90
			851	48.90
			30	48.90
			50	48.90
			100	48.90
			30	48.90
			20	48.90
			1	48.90
			500	48.90
			20	48.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice