NIKE Inc.

45

21

65.82

Date Time Volume Order Volume Price
16/07/2024 08:19:01.542 34   65.82
      34 65.82
      34 65.82
16/07/2024 08:18:37.518 8   65.82
      8 65.82
      8 65.82
16/07/2024 08:18:00.765 1 527   65.80
      1 527 65.80
      1 527 65.80
16/07/2024 08:17:57.965 10   65.84
      10 65.84
      10 65.84
16/07/2024 08:17:32.029 200   65.81
      200 65.81
      200 65.81
16/07/2024 08:17:17.173 15   65.84
      15 65.84
      15 65.84
16/07/2024 08:16:46.779 2   65.84
      2 65.84
      2 65.84
16/07/2024 08:12:41.901 50   65.84
      50 65.84
      50 65.84
16/07/2024 08:10:51.090 30   65.87
      30 65.87
      30 65.87
16/07/2024 08:08:13.849 70   65.81
      70 65.81
      70 65.81
16/07/2024 08:07:35.937 230   65.81
      230 65.81
      230 65.81
16/07/2024 08:06:20.784 10   65.87
      10 65.87
      10 65.87
16/07/2024 08:02:54.422 5   65.87
      5 65.87
      5 65.87
16/07/2024 08:02:28.554 20   65.87
      20 65.87
      20 65.87
16/07/2024 08:02:22.232 45   65.87
      45 65.87
      45 65.87
16/07/2024 08:01:19.581 88   65.87
      88 65.87
      88 65.87
16/07/2024 08:01:18.616 3   65.81
      3 65.81
      3 65.81
16/07/2024 08:01:11.098 148   65.81
      148 65.81
      148 65.81
16/07/2024 08:01:07.309 230   65.81
      230 65.81
      230 65.81
16/07/2024 08:01:06.314 430   65.81
      25 65.81
      27 65.81
      378 65.81
      430 65.81
16/07/2024 08:00:04.534 486   65.81
      7 65.81
      19 65.81
      31 65.81
      5 65.81
      20 65.81
      37 65.81
      12 65.81
      22 65.81
      30 65.81
      7 65.81
      3 65.81
      1 65.81
      22 65.81
      25 65.81
      1 65.81
      10 65.81
      320 65.81
      11 65.81
      1 65.81
      30 65.81
      230 65.81
      15 65.81
      100 65.81
      12 65.81
      1 65.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)