NIKE Inc.
- Information
- Last
- Buy
- Sell
45
21
65.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:19:01.542 | 34 | 65.82 | |
34 | 65.82 | |||
34 | 65.82 | |||
16/07/2024 | 08:18:37.518 | 8 | 65.82 | |
8 | 65.82 | |||
8 | 65.82 | |||
16/07/2024 | 08:18:00.765 | 1 527 | 65.80 | |
1 527 | 65.80 | |||
1 527 | 65.80 | |||
16/07/2024 | 08:17:57.965 | 10 | 65.84 | |
10 | 65.84 | |||
10 | 65.84 | |||
16/07/2024 | 08:17:32.029 | 200 | 65.81 | |
200 | 65.81 | |||
200 | 65.81 | |||
16/07/2024 | 08:17:17.173 | 15 | 65.84 | |
15 | 65.84 | |||
15 | 65.84 | |||
16/07/2024 | 08:16:46.779 | 2 | 65.84 | |
2 | 65.84 | |||
2 | 65.84 | |||
16/07/2024 | 08:12:41.901 | 50 | 65.84 | |
50 | 65.84 | |||
50 | 65.84 | |||
16/07/2024 | 08:10:51.090 | 30 | 65.87 | |
30 | 65.87 | |||
30 | 65.87 | |||
16/07/2024 | 08:08:13.849 | 70 | 65.81 | |
70 | 65.81 | |||
70 | 65.81 | |||
16/07/2024 | 08:07:35.937 | 230 | 65.81 | |
230 | 65.81 | |||
230 | 65.81 | |||
16/07/2024 | 08:06:20.784 | 10 | 65.87 | |
10 | 65.87 | |||
10 | 65.87 | |||
16/07/2024 | 08:02:54.422 | 5 | 65.87 | |
5 | 65.87 | |||
5 | 65.87 | |||
16/07/2024 | 08:02:28.554 | 20 | 65.87 | |
20 | 65.87 | |||
20 | 65.87 | |||
16/07/2024 | 08:02:22.232 | 45 | 65.87 | |
45 | 65.87 | |||
45 | 65.87 | |||
16/07/2024 | 08:01:19.581 | 88 | 65.87 | |
88 | 65.87 | |||
88 | 65.87 | |||
16/07/2024 | 08:01:18.616 | 3 | 65.81 | |
3 | 65.81 | |||
3 | 65.81 | |||
16/07/2024 | 08:01:11.098 | 148 | 65.81 | |
148 | 65.81 | |||
148 | 65.81 | |||
16/07/2024 | 08:01:07.309 | 230 | 65.81 | |
230 | 65.81 | |||
230 | 65.81 | |||
16/07/2024 | 08:01:06.314 | 430 | 65.81 | |
25 | 65.81 | |||
27 | 65.81 | |||
378 | 65.81 | |||
430 | 65.81 | |||
16/07/2024 | 08:00:04.534 | 486 | 65.81 | |
7 | 65.81 | |||
19 | 65.81 | |||
31 | 65.81 | |||
5 | 65.81 | |||
20 | 65.81 | |||
37 | 65.81 | |||
12 | 65.81 | |||
22 | 65.81 | |||
30 | 65.81 | |||
7 | 65.81 | |||
3 | 65.81 | |||
1 | 65.81 | |||
22 | 65.81 | |||
25 | 65.81 | |||
1 | 65.81 | |||
10 | 65.81 | |||
320 | 65.81 | |||
11 | 65.81 | |||
1 | 65.81 | |||
30 | 65.81 | |||
230 | 65.81 | |||
15 | 65.81 | |||
100 | 65.81 | |||
12 | 65.81 | |||
1 | 65.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:21:21
Last Update:
16/07/2024 @ 08:21:21