Tradegate Exchange

NIKE Inc.

543

458

52.20

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:52.235	389		52.20
			389	52.20
			315	52.20
			74	52.20
30/12/2025	13:59:32.075	20		52.25
			20	52.25
			20	52.25
30/12/2025	13:59:30.569	80		52.16
			80	52.16
			80	52.16
30/12/2025	13:59:25.303	60		52.25
			60	52.25
			60	52.25
30/12/2025	13:58:25.502	20		52.20
			20	52.20
			20	52.20
30/12/2025	13:57:55.934	80		52.19
			80	52.19
			80	52.19
30/12/2025	13:56:46.327	70		52.19
			70	52.19
			70	52.19
30/12/2025	13:55:56.677	50		52.19
			50	52.19
			50	52.19
30/12/2025	13:54:52.308	40		52.19
			40	52.19
			40	52.19
30/12/2025	13:53:28.928	20		52.19
			20	52.19
			20	52.19
30/12/2025	13:52:52.209	300		52.19
			300	52.19
			300	52.19
30/12/2025	13:52:44.889	60		52.19
			60	52.19
			60	52.19
30/12/2025	13:52:29.098	20		52.19
			20	52.19
			20	52.19
30/12/2025	13:51:38.550	27		52.19
			27	52.19
			27	52.19
30/12/2025	13:51:09.799	120		52.19
			120	52.19
			120	52.19
30/12/2025	13:50:57.713	480		52.19
			480	52.19
			480	52.19
30/12/2025	13:48:21.920	3		52.18
			3	52.18
			3	52.18
30/12/2025	13:48:12.170	1		52.19
			1	52.19
			1	52.19
30/12/2025	13:47:11.249	11		52.19
			11	52.19
			11	52.19
30/12/2025	13:46:35.147	2		52.19
			2	52.19
			2	52.19
30/12/2025	13:46:21.352	57		52.23
			57	52.23
			57	52.23
30/12/2025	13:45:27.995	9		52.19
			9	52.19
			9	52.19
30/12/2025	13:45:22.068	30		52.16
			30	52.16
			30	52.16
30/12/2025	13:45:21.364	60		52.23
			60	52.23
			60	52.23
30/12/2025	13:44:02.700	47		52.19
			47	52.19
			47	52.19
30/12/2025	13:42:31.181	3		52.19
			3	52.19
			3	52.19
30/12/2025	13:40:23.048	10		52.12
			10	52.12
			10	52.12
30/12/2025	13:39:49.887	40		52.18
			40	52.18
			40	52.18
30/12/2025	13:39:05.031	12		52.17
			12	52.17
			12	52.17
30/12/2025	13:38:43.396	30		52.17
			30	52.17
			30	52.17
30/12/2025	13:38:29.220	100		52.17
			100	52.17
			100	52.17
30/12/2025	13:38:00.719	10		52.20
			10	52.20
			10	52.20
30/12/2025	13:38:00.666	40		52.20
			40	52.20
			40	52.20
30/12/2025	13:37:42.431	62		52.12
			62	52.12
			20	52.12
			10	52.12
			10	52.12
			22	52.12
30/12/2025	13:37:19.810	50		52.20
			50	52.20
			50	52.20
30/12/2025	13:35:51.257	100		52.20
			100	52.20
			100	52.20
30/12/2025	13:35:48.607	7		52.13
			7	52.13
			7	52.13
30/12/2025	13:35:35.703	60		52.20
			60	52.20
			60	52.20
30/12/2025	13:34:14.763	20		52.22
			20	52.22
			20	52.22
30/12/2025	13:34:06.880	30		52.22
			30	52.22
			30	52.22
30/12/2025	13:33:39.912	28		52.22
			28	52.22
			28	52.22
30/12/2025	13:33:11.063	10		52.22
			10	52.22
			10	52.22
30/12/2025	13:32:03.806	10		52.22
			10	52.22
			10	52.22
30/12/2025	13:31:30.825	1		52.22
			1	52.22
			1	52.22
30/12/2025	13:31:10.514	1		52.22
			1	52.22
			1	52.22
30/12/2025	13:30:44.975	90		52.25
			90	52.25
			90	52.25
30/12/2025	13:29:55.202	400		52.22
			400	52.22
			400	52.22
30/12/2025	13:28:27.655	30		52.21
			30	52.21
			30	52.21
30/12/2025	13:26:56.846	18		52.21
			10	52.21
			18	52.21
			8	52.21
30/12/2025	13:24:55.644	60		52.17
			50	52.17
			10	52.17
			60	52.17
30/12/2025	13:24:15.292	480		52.20
			480	52.20
			480	52.20
30/12/2025	13:23:58.656	214		52.19
			214	52.19
			214	52.19
30/12/2025	13:23:50.405	11		52.19
			11	52.19
			11	52.19
30/12/2025	13:23:43.916	20		52.25
			20	52.25
			20	52.25
30/12/2025	13:23:00.050	30		52.25
			30	52.25
			30	52.25
30/12/2025	13:21:31.494	50		52.20
			50	52.20
			50	52.20
30/12/2025	13:18:07.287	720		52.27
			362	52.27
			720	52.27
			358	52.27
30/12/2025	13:17:53.824	480		52.27
			480	52.27
			480	52.27
30/12/2025	13:17:37.826	96		52.27
			96	52.27
			96	52.27
30/12/2025	13:16:31.896	35		52.27
			35	52.27
			35	52.27
30/12/2025	13:16:24.600	16		52.27
			16	52.27
			16	52.27
30/12/2025	13:16:17.874	90		52.27
			90	52.27
			90	52.27
30/12/2025	13:15:19.050	25		52.26
			25	52.26
			25	52.26
30/12/2025	13:14:57.971	137		52.26
			137	52.26
			137	52.26
30/12/2025	13:14:31.965	70		52.25
			70	52.25
			70	52.25
30/12/2025	13:13:36.506	19		52.24
			19	52.24
			19	52.24
30/12/2025	13:13:26.604	478		52.24
			478	52.24
			478	52.24
30/12/2025	13:12:56.046	480		52.22
			480	52.22
			480	52.22
30/12/2025	13:11:07.253	40		52.16
			40	52.16
			40	52.16
30/12/2025	13:09:46.341	159		52.16
			159	52.16
			95	52.16
			64	52.16
30/12/2025	13:09:12.259	25		52.23
			25	52.23
			25	52.23
30/12/2025	13:08:48.320	20		52.22
			20	52.22
			20	52.22
30/12/2025	13:07:58.278	50		52.22
			50	52.22
			50	52.22
30/12/2025	13:07:07.258	10		52.22
			10	52.22
			10	52.22
30/12/2025	13:05:01.594	2		52.23
			2	52.23
			2	52.23
30/12/2025	13:03:29.720	40		52.20
			40	52.20
			40	52.20
30/12/2025	13:02:04.566	15		52.13
			15	52.13
			15	52.13
30/12/2025	13:01:56.564	2		52.20
			2	52.20
			2	52.20
30/12/2025	13:01:27.793	10		52.18
			10	52.18
			10	52.18
30/12/2025	13:01:22.150	2		52.18
			2	52.18
			2	52.18
30/12/2025	13:00:11.956	12		52.20
			12	52.20
			12	52.20
30/12/2025	12:58:43.047	15		52.20
			15	52.20
			15	52.20
30/12/2025	12:58:10.607	2		52.20
			2	52.20
			2	52.20
30/12/2025	12:56:53.033	2		52.20
			2	52.20
			2	52.20
30/12/2025	12:56:22.925	10		52.20
			10	52.20
			10	52.20
30/12/2025	12:56:10.381	14		52.20
			14	52.20
			14	52.20
30/12/2025	12:55:15.014	40		52.13
			40	52.13
			40	52.13
30/12/2025	12:54:58.221	330		52.20
			330	52.20
			9	52.20
			321	52.20
30/12/2025	12:54:51.012	30		52.19
			30	52.19
			30	52.19
30/12/2025	12:54:42.881	20		52.12
			20	52.12
			20	52.12
30/12/2025	12:54:24.142	15		52.18
			1	52.18
			15	52.18
			14	52.18
30/12/2025	12:52:54.238	50		52.20
			50	52.20
			50	52.20
30/12/2025	12:52:11.033	6		52.20
			6	52.20
			6	52.20
30/12/2025	12:51:33.124	26		52.20
			20	52.20
			6	52.20
			26	52.20
30/12/2025	12:51:25.155	15		52.13
			15	52.13
			15	52.13
30/12/2025	12:48:21.207	10		52.18
			10	52.18
			10	52.18
30/12/2025	12:46:22.273	30		52.11
			10	52.11
			30	52.11
			20	52.11
30/12/2025	12:45:32.978	100		52.19
			100	52.19
			100	52.19
30/12/2025	12:45:04.509	47		52.19
			47	52.19
			47	52.19
30/12/2025	12:44:57.312	16		52.12
			16	52.12
			16	52.12
30/12/2025	12:43:08.166	10		52.19
			10	52.19
			10	52.19
30/12/2025	12:42:24.628	10		52.20
			10	52.20
			10	52.20
30/12/2025	12:42:01.288	104		52.21
			104	52.21
			104	52.21
30/12/2025	12:41:50.045	1		52.20
			1	52.20
			1	52.20
30/12/2025	12:41:49.947	45		52.20
			45	52.20
			45	52.20
30/12/2025	12:41:49.821	370		52.20
			370	52.20
			370	52.20
30/12/2025	12:41:37.012	480		52.20
			480	52.20
			480	52.20
30/12/2025	12:40:54.228	20		52.20
			20	52.20
			20	52.20
30/12/2025	12:40:46.917	6		52.20
			6	52.20
			6	52.20
30/12/2025	12:39:26.050	100		52.19
			100	52.19
			100	52.19
30/12/2025	12:39:07.589	30		52.12
			30	52.12
			30	52.12
30/12/2025	12:39:06.063	150		52.19
			25	52.19
			150	52.19
			125	52.19
30/12/2025	12:38:23.644	20		52.19
			20	52.19
			20	52.19
30/12/2025	12:35:05.736	20		52.18
			20	52.18
			20	52.18
30/12/2025	12:31:36.133	1		52.10
			1	52.10
			1	52.10
30/12/2025	12:31:14.617	100		52.16
			100	52.16
			100	52.16
30/12/2025	12:31:05.234	20		52.18
			20	52.18
			20	52.18
30/12/2025	12:30:03.835	50		52.12
			50	52.12
			50	52.12
30/12/2025	12:30:00.325	96		52.15
			96	52.15
			80	52.15
			16	52.15
30/12/2025	12:29:58.235	25		52.13
			25	52.13
			25	52.13
30/12/2025	12:28:11.284	3		52.15
			3	52.15
			3	52.15
30/12/2025	12:24:11.768	60		52.15
			60	52.15
			60	52.15
30/12/2025	12:24:03.574	145		52.15
			100	52.15
			145	52.15
			45	52.15
30/12/2025	12:23:21.687	20		52.14
			20	52.14
			20	52.14
30/12/2025	12:23:13.170	970		52.10
			40	52.10
			200	52.10
			970	52.10
			730	52.10
30/12/2025	12:22:58.478	530		52.13
			50	52.13
			480	52.13
			530	52.13
30/12/2025	12:21:27.550	17		52.13
			17	52.13
			17	52.13
30/12/2025	12:21:03.581	10		52.13
			10	52.13
			10	52.13
30/12/2025	12:19:22.937	50		52.14
			50	52.14
			50	52.14
30/12/2025	12:19:03.930	10		52.14
			10	52.14
			10	52.14
30/12/2025	12:19:02.170	9		52.14
			9	52.14
			9	52.14
30/12/2025	12:19:01.195	3		52.14
			3	52.14
			3	52.14
30/12/2025	12:18:48.309	100		52.14
			100	52.14
			100	52.14
30/12/2025	12:16:51.195	20		52.14
			20	52.14
			20	52.14
30/12/2025	12:16:32.093	45		52.14
			45	52.14
			45	52.14
30/12/2025	12:16:12.181	1		52.14
			1	52.14
			1	52.14
30/12/2025	12:16:06.945	6		52.14
			6	52.14
			6	52.14
30/12/2025	12:15:43.401	2		52.14
			2	52.14
			2	52.14
30/12/2025	12:15:01.606	25		52.14
			25	52.14
			25	52.14
30/12/2025	12:14:03.809	5		52.13
			5	52.13
			5	52.13
30/12/2025	12:10:26.221	75		52.15
			75	52.15
			75	52.15
30/12/2025	12:10:05.606	10		52.15
			10	52.15
			10	52.15
30/12/2025	12:09:50.666	5		52.15
			5	52.15
			5	52.15
30/12/2025	12:08:53.333	10		52.16
			10	52.16
			10	52.16
30/12/2025	12:08:47.744	13		52.16
			13	52.16
			13	52.16
30/12/2025	12:08:28.841	200		52.13
			200	52.13
			200	52.13
30/12/2025	12:08:13.514	400		52.15
			400	52.15
			400	52.15
30/12/2025	12:05:14.594	50		52.16
			50	52.16
			50	52.16
30/12/2025	12:03:41.749	4		52.13
			4	52.13
			4	52.13
30/12/2025	12:02:11.088	4		52.13
			4	52.13
			4	52.13
30/12/2025	12:01:15.641	100		52.17
			100	52.17
			100	52.17
30/12/2025	12:00:33.524	38		52.17
			38	52.17
			38	52.17
30/12/2025	11:58:56.784	100		52.17
			100	52.17
			100	52.17
30/12/2025	11:57:18.287	480		52.15
			480	52.15
			480	52.15
30/12/2025	11:56:21.811	229		52.17
			229	52.17
			229	52.17
30/12/2025	11:56:13.573	285		52.17
			285	52.17
			285	52.17
30/12/2025	11:56:02.480	40		52.17
			40	52.17
			40	52.17
30/12/2025	11:55:06.336	35		52.15
			35	52.15
			35	52.15
30/12/2025	11:54:31.833	10		52.17
			10	52.17
			10	52.17
30/12/2025	11:53:24.071	50		52.15
			50	52.15
			50	52.15
30/12/2025	11:53:24.024	20		52.15
			20	52.15
			20	52.15
30/12/2025	11:51:19.785	50		52.19
			50	52.19
			48	52.19
			2	52.19
30/12/2025	11:51:00.877	480		52.16
			480	52.16
			480	52.16
30/12/2025	11:50:40.487	14		52.17
			14	52.17
			14	52.17
30/12/2025	11:49:46.085	19		52.17
			19	52.17
			19	52.17
30/12/2025	11:49:45.388	20		52.17
			20	52.17
			20	52.17
30/12/2025	11:47:52.880	191		52.17
			191	52.17
			191	52.17
30/12/2025	11:46:41.065	24		52.19
			24	52.19
			4	52.19
			20	52.19
30/12/2025	11:46:05.854	480		52.19
			480	52.19
			480	52.19
30/12/2025	11:41:40.177	7		52.19
			7	52.19
			7	52.19
30/12/2025	11:40:39.088	6		52.20
			6	52.20
			6	52.20
30/12/2025	11:40:20.828	15		52.19
			15	52.19
			15	52.19
30/12/2025	11:40:14.048	220		52.19
			220	52.19
			220	52.19
30/12/2025	11:39:43.945	480		52.13
			480	52.13
			480	52.13
30/12/2025	11:39:42.176	100		52.19
			100	52.19
			100	52.19
30/12/2025	11:38:47.741	57		52.19
			57	52.19
			57	52.19
30/12/2025	11:38:14.297	77		52.15
			77	52.15
			77	52.15
30/12/2025	11:38:01.399	200		52.19
			200	52.19
			200	52.19
30/12/2025	11:36:37.438	480		52.13
			480	52.13
			480	52.13
30/12/2025	11:36:22.556	480		52.15
			480	52.15
			480	52.15
30/12/2025	11:36:22.465	13		52.15
			13	52.15
			13	52.15
30/12/2025	11:36:03.181	30		52.20
			30	52.20
			30	52.20
30/12/2025	11:35:48.506	6 139		52.20
			5 394	52.20
			300	52.20
			45	52.20
			400	52.20
			6 120	52.20
			19	52.20
30/12/2025	11:34:48.906	480		52.12
			480	52.12
			480	52.12
30/12/2025	11:34:12.770	60		52.12
			51	52.12
			9	52.12
			60	52.12
30/12/2025	11:34:11.624	85		52.09
			85	52.09
			85	52.09
30/12/2025	11:32:13.588	19		52.13
			19	52.13
			19	52.13
30/12/2025	11:32:11.127	7		52.13
			7	52.13
			7	52.13
30/12/2025	11:31:00.826	9		52.12
			9	52.12
			9	52.12
30/12/2025	11:29:53.127	500		52.13
			400	52.13
			100	52.13
			500	52.13
30/12/2025	11:29:52.564	113		52.13
			113	52.13
			113	52.13
30/12/2025	11:28:23.168	96		52.13
			96	52.13
			96	52.13
30/12/2025	11:28:11.943	3		52.13
			3	52.13
			3	52.13
30/12/2025	11:27:07.389	4		52.13
			4	52.13
			4	52.13
30/12/2025	11:27:05.941	287		52.13
			287	52.13
			287	52.13
30/12/2025	11:26:51.563	17		52.10
			17	52.10
			17	52.10
30/12/2025	11:25:26.974	50		52.12
			50	52.12
			50	52.12
30/12/2025	11:25:19.153	5		52.12
			5	52.12
			5	52.12
30/12/2025	11:24:09.771	100		52.12
			100	52.12
			100	52.12
30/12/2025	11:23:56.415	40		52.13
			40	52.13
			40	52.13
30/12/2025	11:22:34.344	400		52.08
			400	52.08
			400	52.08
30/12/2025	11:22:12.187	20		52.13
			20	52.13
			20	52.13
30/12/2025	11:21:56.985	100		52.14
			100	52.14
			100	52.14
30/12/2025	11:20:27.607	20		52.14
			20	52.14
			20	52.14
30/12/2025	11:20:02.375	12		52.14
			12	52.14
			12	52.14
30/12/2025	11:19:38.535	20		52.14
			20	52.14
			20	52.14
30/12/2025	11:19:36.654	100		52.14
			100	52.14
			100	52.14
30/12/2025	11:18:10.409	70		52.14
			70	52.14
			70	52.14
30/12/2025	11:17:09.161	27		52.10
			27	52.10
			27	52.10
30/12/2025	11:16:59.950	100		52.14
			100	52.14
			100	52.14
30/12/2025	11:16:20.710	100		52.14
			100	52.14
			100	52.14
30/12/2025	11:16:09.531	57		52.14
			57	52.14
			57	52.14
30/12/2025	11:16:03.880	70		52.09
			70	52.09
			70	52.09
30/12/2025	11:14:55.787	366		52.14
			366	52.14
			366	52.14
30/12/2025	11:14:55.744	400		52.14
			400	52.14
			400	52.14
30/12/2025	11:13:39.062	40		52.14
			40	52.14
			40	52.14
30/12/2025	11:12:59.565	210		52.14
			210	52.14
			210	52.14
30/12/2025	11:12:10.790	210		52.08
			210	52.08
			210	52.08
30/12/2025	11:11:49.833	15		52.14
			15	52.14
			15	52.14
30/12/2025	11:11:23.815	50		52.13
			50	52.13
			50	52.13
30/12/2025	11:11:00.617	100		52.13
			100	52.13
			100	52.13
30/12/2025	11:10:42.989	60		52.08
			60	52.08
			60	52.08
30/12/2025	11:10:24.173	220		52.14
			220	52.14
			220	52.14
30/12/2025	11:10:22.746	6		52.14
			6	52.14
			6	52.14
30/12/2025	11:09:46.128	100		52.14
			100	52.14
			100	52.14
30/12/2025	11:09:24.098	200		52.10
			200	52.10
			200	52.10
30/12/2025	11:08:39.056	9		52.14
			9	52.14
			9	52.14
30/12/2025	11:07:20.765	75		52.09
			75	52.09
			75	52.09
30/12/2025	11:07:11.579	20		52.14
			20	52.14
			20	52.14
30/12/2025	11:06:38.139	55		52.14
			55	52.14
			55	52.14
30/12/2025	11:05:23.738	2		52.14
			2	52.14
			2	52.14
30/12/2025	11:04:46.204	25		52.14
			25	52.14
			25	52.14
30/12/2025	11:04:43.779	20		52.14
			20	52.14
			20	52.14
30/12/2025	11:04:26.017	30		52.11
			30	52.11
			30	52.11
30/12/2025	11:03:35.581	7		52.14
			7	52.14
			7	52.14
30/12/2025	11:03:19.754	32		52.11
			32	52.11
			32	52.11
30/12/2025	11:03:03.846	25		52.14
			25	52.14
			25	52.14
30/12/2025	11:02:49.001	315		52.11
			315	52.11
			315	52.11
30/12/2025	11:01:46.619	6		52.14
			6	52.14
			6	52.14
30/12/2025	11:01:45.106	20		52.13
			20	52.13
			20	52.13
30/12/2025	11:00:36.571	20		52.14
			20	52.14
			20	52.14
30/12/2025	10:59:11.235	80		52.15
			80	52.15
			80	52.15
30/12/2025	10:58:40.671	281		52.11
			281	52.11
			281	52.11
30/12/2025	10:57:59.377	60		52.14
			60	52.14
			60	52.14
30/12/2025	10:57:39.389	250		52.10
			250	52.10
			250	52.10
30/12/2025	10:57:35.228	25		52.10
			25	52.10
			25	52.10
30/12/2025	10:57:10.755	100		52.10
			100	52.10
			100	52.10
30/12/2025	10:57:00.986	20		52.10
			20	52.10
			20	52.10
30/12/2025	10:56:21.347	200		52.07
			200	52.07
			200	52.07
30/12/2025	10:56:21.141	300		52.10
			65	52.10
			300	52.10
			235	52.10
30/12/2025	10:55:20.916	30		52.10
			30	52.10
			30	52.10
30/12/2025	10:54:26.187	74		52.07
			74	52.07
			74	52.07
30/12/2025	10:54:13.439	70		52.07
			70	52.07
			70	52.07
30/12/2025	10:51:58.005	50		52.07
			50	52.07
			50	52.07
30/12/2025	10:50:51.055	192		52.10
			192	52.10
			192	52.10
30/12/2025	10:49:56.395	2		52.10
			2	52.10
			2	52.10
30/12/2025	10:48:28.271	2		52.10
			2	52.10
			2	52.10
30/12/2025	10:46:25.078	1 648		52.06
			1 648	52.06
			387	52.06
			1 128	52.06
			133	52.06
30/12/2025	10:45:52.297	480		52.07
			480	52.07
			480	52.07
30/12/2025	10:45:21.909	6		52.06
			6	52.06
			6	52.06
30/12/2025	10:44:57.828	50		52.06
			50	52.06
			50	52.06
30/12/2025	10:44:46.895	60		52.07
			60	52.07
			60	52.07
30/12/2025	10:44:23.441	20		52.07
			20	52.07
			20	52.07
30/12/2025	10:44:20.324	10		52.07
			10	52.07
			10	52.07
30/12/2025	10:43:50.715	220		52.07
			220	52.07
			220	52.07
30/12/2025	10:43:27.709	59		52.07
			59	52.07
			59	52.07
30/12/2025	10:43:09.930	25		52.07
			25	52.07
			25	52.07
30/12/2025	10:43:05.187	130		52.07
			130	52.07
			130	52.07
30/12/2025	10:42:35.674	57		52.07
			57	52.07
			57	52.07
30/12/2025	10:42:05.003	20		52.06
			20	52.06
			20	52.06
30/12/2025	10:41:49.652	20		52.07
			20	52.07
			20	52.07
30/12/2025	10:40:25.866	90		52.07
			90	52.07
			90	52.07
30/12/2025	10:40:10.822	2		52.07
			2	52.07
			2	52.07
30/12/2025	10:39:39.155	480		52.07
			480	52.07
			480	52.07
30/12/2025	10:36:51.206	9		52.07
			9	52.07
			9	52.07
30/12/2025	10:36:38.736	25		52.07
			25	52.07
			25	52.07
30/12/2025	10:34:01.615	10		52.08
			10	52.08
			10	52.08
30/12/2025	10:32:27.431	17		52.01
			17	52.01
			17	52.01
30/12/2025	10:32:19.941	155		52.09
			155	52.09
			155	52.09
30/12/2025	10:32:13.860	96		52.09
			96	52.09
			96	52.09
30/12/2025	10:32:05.269	50		52.09
			50	52.09
			50	52.09
30/12/2025	10:32:00.102	20		52.03
			20	52.03
			20	52.03
30/12/2025	10:31:15.984	480		52.04
			480	52.04
			480	52.04
30/12/2025	10:29:58.184	311		52.06
			311	52.06
			311	52.06
30/12/2025	10:29:04.821	20		52.10
			20	52.10
			20	52.10
30/12/2025	10:28:39.236	77		52.10
			77	52.10
			77	52.10
30/12/2025	10:28:38.603	91		52.10
			91	52.10
			91	52.10
30/12/2025	10:28:05.763	115		52.10
			115	52.10
			53	52.10
			62	52.10
30/12/2025	10:27:57.460	13		52.10
			13	52.10
			13	52.10
30/12/2025	10:25:56.621	33		52.04
			33	52.04
			33	52.04
30/12/2025	10:24:37.172	45		52.10
			45	52.10
			45	52.10
30/12/2025	10:23:34.144	20		52.10
			20	52.10
			20	52.10
30/12/2025	10:23:01.883	20		52.10
			20	52.10
			20	52.10
30/12/2025	10:21:38.998	30		52.11
			30	52.11
			30	52.11
30/12/2025	10:21:24.030	50		52.11
			50	52.11
			50	52.11
30/12/2025	10:20:28.967	96		52.11
			96	52.11
			96	52.11
30/12/2025	10:19:35.545	450		52.04
			450	52.04
			450	52.04
30/12/2025	10:18:59.578	190		52.04
			190	52.04
			25	52.04
			165	52.04
30/12/2025	10:18:17.181	20		52.14
			20	52.14
			20	52.14
30/12/2025	10:17:50.877	52		52.16
			52	52.16
			52	52.16
30/12/2025	10:17:33.835	140		52.16
			30	52.16
			140	52.16
			110	52.16
30/12/2025	10:17:13.952	300		52.10
			300	52.10
			300	52.10
30/12/2025	10:17:09.950	300		52.10
			300	52.10
			300	52.10
30/12/2025	10:16:49.996	200		52.09
			200	52.09
			200	52.09
30/12/2025	10:16:49.600	100		52.09
			100	52.09
			100	52.09
30/12/2025	10:16:18.321	300		52.09
			300	52.09
			300	52.09
30/12/2025	10:16:09.625	10		52.09
			10	52.09
			10	52.09
30/12/2025	10:15:52.913	18		52.09
			18	52.09
			18	52.09
30/12/2025	10:12:38.111	9		52.09
			9	52.09
			9	52.09
30/12/2025	10:11:32.708	9		52.09
			9	52.09
			9	52.09
30/12/2025	10:10:46.557	23		52.09
			23	52.09
			23	52.09
30/12/2025	10:09:04.228	183		52.09
			183	52.09
			183	52.09
30/12/2025	10:08:53.830	125		52.09
			125	52.09
			125	52.09
30/12/2025	10:07:56.085	20		52.08
			20	52.08
			20	52.08
30/12/2025	10:07:53.731	100		52.01
			100	52.01
			100	52.01
30/12/2025	10:07:30.156	20		52.01
			20	52.01
			20	52.01
30/12/2025	10:07:28.309	20		52.09
			20	52.09
			20	52.09
30/12/2025	10:05:45.379	10		52.09
			10	52.09
			10	52.09
30/12/2025	10:05:29.968	85		52.01
			85	52.01
			85	52.01
30/12/2025	10:03:50.108	80		52.02
			80	52.02
			80	52.02
30/12/2025	10:01:57.228	55		52.00
			55	52.00
			55	52.00
30/12/2025	10:01:57.202	1		52.00
			1	52.00
			1	52.00
30/12/2025	10:01:02.471	75		52.01
			75	52.01
			75	52.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice