Tradegate Exchange

NIKE Inc.

320

280

53.80

Date	Time	Volume	Order Volume	Price
24/11/2025	21:59:38.534	30		53.80
			30	53.80
			30	53.80
24/11/2025	21:58:40.327	10		53.81
			10	53.81
			10	53.81
24/11/2025	21:53:49.493	20		53.93
			20	53.93
			20	53.93
24/11/2025	21:32:15.121	9		54.08
			9	54.08
			9	54.08
24/11/2025	21:20:20.632	28		54.15
			28	54.15
			28	54.15
24/11/2025	21:20:09.046	2		54.17
			2	54.17
			2	54.17
24/11/2025	21:12:13.929	37		54.09
			37	54.09
			37	54.09
24/11/2025	21:10:56.645	1		54.01
			1	54.01
			1	54.01
24/11/2025	21:08:39.739	50		54.05
			50	54.05
			50	54.05
24/11/2025	21:01:58.654	20		54.02
			20	54.02
			20	54.02
24/11/2025	20:59:19.931	37		53.99
			5	53.99
			32	53.99
			37	53.99
24/11/2025	20:59:19.832	1		53.99
			1	53.99
			1	53.99
24/11/2025	20:57:51.802	6		54.04
			6	54.04
			6	54.04
24/11/2025	20:54:07.183	5		54.05
			5	54.05
			5	54.05
24/11/2025	20:53:44.448	20		54.04
			20	54.04
			20	54.04
24/11/2025	20:53:13.572	1		54.03
			1	54.03
			1	54.03
24/11/2025	20:48:57.373	30		54.10
			30	54.10
			30	54.10
24/11/2025	20:47:00.380	150		54.07
			150	54.07
			150	54.07
24/11/2025	20:38:31.992	44		54.12
			44	54.12
			44	54.12
24/11/2025	20:35:06.344	25		54.16
			25	54.16
			25	54.16
24/11/2025	20:32:23.848	11		54.13
			11	54.13
			11	54.13
24/11/2025	20:26:05.583	10		54.24
			10	54.24
			10	54.24
24/11/2025	20:21:37.633	864		54.16
			864	54.16
			864	54.16
24/11/2025	20:20:55.603	2		54.23
			2	54.23
			2	54.23
24/11/2025	20:19:38.486	18		54.20
			18	54.20
			18	54.20
24/11/2025	20:11:21.273	80		54.27
			80	54.27
			80	54.27
24/11/2025	20:07:03.992	142		54.29
			142	54.29
			142	54.29
24/11/2025	20:02:37.389	45		54.39
			45	54.39
			45	54.39
24/11/2025	20:00:57.440	80		54.30
			80	54.30
			80	54.30
24/11/2025	20:00:57.399	19		54.30
			19	54.30
			19	54.30
24/11/2025	20:00:57.315	368		54.30
			368	54.30
			368	54.30
24/11/2025	19:55:49.744	35		54.38
			35	54.38
			35	54.38
24/11/2025	19:49:07.700	26		54.38
			26	54.38
			26	54.38
24/11/2025	19:45:13.653	35		54.40
			35	54.40
			35	54.40
24/11/2025	19:40:40.837	11		54.35
			11	54.35
			11	54.35
24/11/2025	19:38:43.327	10		54.42
			10	54.42
			10	54.42
24/11/2025	19:37:58.724	37		54.43
			37	54.43
			37	54.43
24/11/2025	19:24:51.418	3		54.59
			3	54.59
			3	54.59
24/11/2025	19:23:29.465	50		54.59
			50	54.59
			50	54.59
24/11/2025	19:21:20.669	45		54.56
			45	54.56
			45	54.56
24/11/2025	19:17:02.411	10		54.63
			10	54.63
			10	54.63
24/11/2025	19:16:13.186	6		54.60
			6	54.60
			6	54.60
24/11/2025	19:11:19.447	28		54.61
			28	54.61
			28	54.61
24/11/2025	19:08:15.879	20		54.71
			20	54.71
			20	54.71
24/11/2025	19:06:35.503	5		54.59
			5	54.59
			5	54.59
24/11/2025	19:02:37.904	1		54.61
			1	54.61
			1	54.61
24/11/2025	19:00:01.896	25		54.60
			25	54.60
			25	54.60
24/11/2025	18:59:32.723	37		54.66
			37	54.66
			37	54.66
24/11/2025	18:59:29.914	62		54.60
			62	54.60
			62	54.60
24/11/2025	18:55:41.668	10		54.65
			10	54.65
			10	54.65
24/11/2025	18:53:13.668	1		54.71
			1	54.71
			1	54.71
24/11/2025	18:50:49.698	50		54.73
			50	54.73
			50	54.73
24/11/2025	18:50:47.556	1		54.67
			1	54.67
			1	54.67
24/11/2025	18:49:42.017	150		54.69
			150	54.69
			150	54.69
24/11/2025	18:46:27.418	2		54.63
			2	54.63
			2	54.63
24/11/2025	18:40:48.221	18		54.69
			18	54.69
			18	54.69
24/11/2025	18:37:44.449	181		54.59
			181	54.59
			181	54.59
24/11/2025	18:37:33.732	1		54.59
			1	54.59
			1	54.59
24/11/2025	18:35:25.131	15		54.58
			15	54.58
			15	54.58
24/11/2025	18:32:42.432	10		54.69
			10	54.69
			10	54.69
24/11/2025	18:26:35.657	20		54.52
			20	54.52
			20	54.52
24/11/2025	18:20:31.678	45		54.67
			45	54.67
			45	54.67
24/11/2025	18:11:50.700	15		54.56
			15	54.56
			15	54.56
24/11/2025	18:09:37.745	100		54.56
			100	54.56
			100	54.56
24/11/2025	17:54:54.774	72		54.49
			72	54.49
			72	54.49
24/11/2025	17:51:29.676	29		54.48
			29	54.48
			29	54.48
24/11/2025	17:51:04.185	88		54.53
			88	54.53
			88	54.53
24/11/2025	17:48:09.160	25		54.60
			25	54.60
			25	54.60
24/11/2025	17:45:08.649	400		54.55
			400	54.55
			400	54.55
24/11/2025	17:44:45.562	10		54.55
			10	54.55
			10	54.55
24/11/2025	17:44:04.086	350		54.47
			350	54.47
			350	54.47
24/11/2025	17:43:18.040	6		54.53
			6	54.53
			6	54.53
24/11/2025	17:37:37.185	19		54.50
			19	54.50
			19	54.50
24/11/2025	17:34:43.545	200		54.50
			200	54.50
			200	54.50
24/11/2025	17:31:12.785	5		54.62
			5	54.62
			5	54.62
24/11/2025	17:31:06.869	150		54.54
			150	54.54
			150	54.54
24/11/2025	17:26:08.519	44		54.45
			44	54.45
			44	54.45
24/11/2025	17:23:57.326	45		54.39
			45	54.39
			45	54.39
24/11/2025	17:22:10.667	1		54.44
			1	54.44
			1	54.44
24/11/2025	17:13:24.571	5		54.46
			5	54.46
			5	54.46
24/11/2025	17:13:17.389	1		54.49
			1	54.49
			1	54.49
24/11/2025	17:12:48.280	55		54.47
			55	54.47
			55	54.47
24/11/2025	17:08:49.427	40		54.47
			40	54.47
			40	54.47
24/11/2025	17:08:17.642	280		54.42
			280	54.42
			280	54.42
24/11/2025	17:07:40.399	50		54.49
			50	54.49
			50	54.49
24/11/2025	17:07:33.404	20		54.49
			20	54.49
			20	54.49
24/11/2025	17:07:03.330	9		54.49
			9	54.49
			9	54.49
24/11/2025	17:06:32.909	18		54.40
			18	54.40
			18	54.40
24/11/2025	17:05:45.481	13		54.43
			13	54.43
			13	54.43
24/11/2025	17:00:10.166	10		54.37
			10	54.37
			10	54.37
24/11/2025	16:56:31.573	11		54.43
			11	54.43
			11	54.43
24/11/2025	16:56:05.096	175		54.34
			175	54.34
			175	54.34
24/11/2025	16:55:35.938	5		54.33
			5	54.33
			5	54.33
24/11/2025	16:55:08.517	10		54.34
			10	54.34
			10	54.34
24/11/2025	16:54:14.218	5		54.34
			5	54.34
			5	54.34
24/11/2025	16:51:00.081	91		54.38
			91	54.38
			91	54.38
24/11/2025	16:49:35.507	300		54.38
			300	54.38
			300	54.38
24/11/2025	16:44:46.768	10		54.40
			10	54.40
			10	54.40
24/11/2025	16:41:50.053	100		54.39
			100	54.39
			100	54.39
24/11/2025	16:40:39.032	370		54.34
			370	54.34
			370	54.34
24/11/2025	16:40:26.362	74		54.35
			74	54.35
			74	54.35
24/11/2025	16:35:00.748	30		54.44
			30	54.44
			30	54.44
24/11/2025	16:27:24.773	80		54.41
			80	54.41
			80	54.41
24/11/2025	16:27:11.814	920		54.41
			920	54.41
			920	54.41
24/11/2025	16:27:07.060	1		54.36
			1	54.36
			1	54.36
24/11/2025	16:23:46.345	7		54.47
			7	54.47
			7	54.47
24/11/2025	16:18:44.095	200		54.40
			200	54.40
			200	54.40
24/11/2025	16:18:05.887	177		54.30
			177	54.30
			177	54.30
24/11/2025	16:17:48.225	50		54.32
			50	54.32
			50	54.32
24/11/2025	16:17:45.542	25		54.37
			25	54.37
			25	54.37
24/11/2025	16:15:05.705	9		54.42
			9	54.42
			9	54.42
24/11/2025	16:13:37.906	9		54.31
			9	54.31
			9	54.31
24/11/2025	16:12:32.657	30		54.21
			30	54.21
			30	54.21
24/11/2025	16:12:21.346	200		54.20
			200	54.20
			200	54.20
24/11/2025	16:06:22.804	4		54.16
			4	54.16
			4	54.16
24/11/2025	16:06:11.909	70		54.17
			70	54.17
			70	54.17
24/11/2025	16:04:39.872	6		54.18
			6	54.18
			6	54.18
24/11/2025	16:03:28.589	20		54.12
			20	54.12
			20	54.12
24/11/2025	16:02:11.623	150		54.20
			150	54.20
			150	54.20
24/11/2025	16:02:03.946	36		54.09
			36	54.09
			36	54.09
24/11/2025	16:01:15.745	1		54.06
			1	54.06
			1	54.06
24/11/2025	16:00:04.262	2		54.24
			2	54.24
			2	54.24
24/11/2025	15:59:07.356	200		54.20
			200	54.20
			200	54.20
24/11/2025	15:58:32.301	2		54.19
			2	54.19
			2	54.19
24/11/2025	15:55:05.854	15		54.03
			15	54.03
			15	54.03
24/11/2025	15:47:38.408	80		53.94
			80	53.94
			80	53.94
24/11/2025	15:47:11.370	34		53.94
			34	53.94
			34	53.94
24/11/2025	15:47:11.295	80		54.00
			20	54.00
			80	54.00
			10	54.00
			50	54.00
24/11/2025	15:47:04.180	1		54.07
			1	54.07
			1	54.07
24/11/2025	15:45:38.496	30		54.01
			30	54.01
			30	54.01
24/11/2025	15:42:24.072	10		54.10
			10	54.10
			10	54.10
24/11/2025	15:38:39.253	2		54.25
			2	54.25
			2	54.25
24/11/2025	15:38:13.804	20		54.36
			20	54.36
			20	54.36
24/11/2025	15:38:05.717	217		54.36
			217	54.36
			217	54.36
24/11/2025	15:36:29.969	42		54.52
			42	54.52
			42	54.52
24/11/2025	15:35:06.104	30		54.55
			30	54.55
			30	54.55
24/11/2025	15:33:35.454	100		54.71
			100	54.71
			100	54.71
24/11/2025	15:31:23.357	170		54.55
			170	54.55
			170	54.55
24/11/2025	15:30:13.669	2		54.12
			2	54.12
			2	54.12
24/11/2025	15:30:06.727	60		54.20
			60	54.20
			60	54.20
24/11/2025	15:30:04.837	100		54.42
			100	54.42
			100	54.42
24/11/2025	15:28:01.775	1		54.43
			1	54.43
			1	54.43
24/11/2025	15:26:53.184	92		54.43
			92	54.43
			92	54.43
24/11/2025	15:23:02.542	1		54.53
			1	54.53
			1	54.53
24/11/2025	15:22:26.419	460		54.57
			460	54.57
			460	54.57
24/11/2025	15:19:30.828	10		54.60
			10	54.60
			10	54.60
24/11/2025	15:15:35.567	75		54.54
			75	54.54
			75	54.54
24/11/2025	15:15:14.917	100		54.54
			100	54.54
			100	54.54
24/11/2025	15:12:18.698	1		54.63
			1	54.63
			1	54.63
24/11/2025	15:12:03.245	130		54.63
			130	54.63
			130	54.63
24/11/2025	15:11:47.095	1		54.53
			1	54.53
			1	54.53
24/11/2025	15:10:27.055	80		54.63
			80	54.63
			80	54.63
24/11/2025	15:10:23.346	460		54.62
			460	54.62
			460	54.62
24/11/2025	15:10:08.278	460		54.58
			460	54.58
			460	54.58
24/11/2025	15:09:13.864	83		54.48
			83	54.48
			83	54.48
24/11/2025	15:06:46.974	577		54.50
			577	54.50
			577	54.50
24/11/2025	15:04:18.836	5		54.47
			5	54.47
			5	54.47
24/11/2025	15:02:39.472	400		54.48
			400	54.48
			400	54.48
24/11/2025	14:59:10.466	32		54.49
			32	54.49
			32	54.49
24/11/2025	14:56:33.651	10		54.55
			10	54.55
			10	54.55
24/11/2025	14:53:07.462	2		54.56
			2	54.56
			2	54.56
24/11/2025	14:49:25.527	180		54.56
			180	54.56
			180	54.56
24/11/2025	14:38:17.367	19		54.51
			19	54.51
			19	54.51
24/11/2025	14:37:31.274	65		54.56
			65	54.56
			65	54.56
24/11/2025	14:32:52.039	20		54.49
			20	54.49
			20	54.49
24/11/2025	14:29:58.202	250		54.52
			250	54.52
			250	54.52
24/11/2025	14:27:58.505	40		54.58
			40	54.58
			40	54.58
24/11/2025	14:27:50.572	1		54.49
			1	54.49
			1	54.49
24/11/2025	14:25:46.007	250		54.50
			250	54.50
			250	54.50
24/11/2025	14:02:51.347	102		54.55
			102	54.55
			102	54.55
24/11/2025	13:53:35.368	250		54.50
			250	54.50
			20	54.50
			230	54.50
24/11/2025	13:49:10.454	300		54.45
			300	54.45
			300	54.45
24/11/2025	13:40:33.526	184		54.49
			184	54.49
			184	54.49
24/11/2025	13:24:18.493	10		54.30
			10	54.30
			10	54.30
24/11/2025	13:22:28.385	1		54.29
			1	54.29
			1	54.29
24/11/2025	13:18:53.152	13		54.40
			13	54.40
			13	54.40
24/11/2025	13:12:50.526	398		54.31
			398	54.31
			398	54.31
24/11/2025	13:12:47.391	10		54.30
			10	54.30
			10	54.30
24/11/2025	13:07:17.217	40		54.29
			40	54.29
			40	54.29
24/11/2025	13:07:06.521	460		54.29
			460	54.29
			460	54.29
24/11/2025	13:05:31.522	13		54.27
			13	54.27
			13	54.27
24/11/2025	13:04:26.353	20		54.37
			20	54.37
			20	54.37
24/11/2025	12:54:51.565	75		54.35
			75	54.35
			75	54.35
24/11/2025	12:52:33.153	20		54.22
			20	54.22
			20	54.22
24/11/2025	12:42:53.996	25		54.33
			25	54.33
			25	54.33
24/11/2025	12:41:04.895	2		54.21
			2	54.21
			2	54.21
24/11/2025	12:39:17.281	63		54.35
			63	54.35
			63	54.35
24/11/2025	12:36:46.121	300		54.38
			300	54.38
			300	54.38
24/11/2025	12:29:58.848	460		54.36
			460	54.36
			460	54.36
24/11/2025	12:20:59.284	10		54.32
			10	54.32
			10	54.32
24/11/2025	12:20:04.566	20		54.42
			20	54.42
			20	54.42
24/11/2025	12:19:23.322	10		54.32
			10	54.32
			10	54.32
24/11/2025	12:08:37.747	210		54.40
			210	54.40
			210	54.40
24/11/2025	12:07:38.421	210		54.31
			210	54.31
			210	54.31
24/11/2025	11:56:39.266	20		54.43
			20	54.43
			20	54.43
24/11/2025	11:49:18.718	100		54.41
			100	54.41
			100	54.41
24/11/2025	11:47:56.615	100		54.42
			100	54.42
			100	54.42
24/11/2025	11:47:40.959	1 476		54.32
			1 476	54.32
			1 476	54.32
24/11/2025	11:46:59.390	100		54.32
			100	54.32
			100	54.32
24/11/2025	11:45:27.810	17		54.36
			17	54.36
			17	54.36
24/11/2025	11:45:27.106	31		54.36
			31	54.36
			31	54.36
24/11/2025	11:43:58.627	400		54.38
			365	54.38
			35	54.38
			400	54.38
24/11/2025	11:41:28.217	4		54.38
			4	54.38
			4	54.38
24/11/2025	11:41:17.967	17		54.38
			17	54.38
			17	54.38
24/11/2025	11:41:07.719	12		54.38
			12	54.38
			12	54.38
24/11/2025	11:41:07.114	12		54.38
			12	54.38
			12	54.38
24/11/2025	11:26:06.675	1		54.51
			1	54.51
			1	54.51
24/11/2025	11:26:01.581	100		54.52
			100	54.52
			100	54.52
24/11/2025	11:23:52.054	3		54.39
			3	54.39
			3	54.39
24/11/2025	11:23:30.020	10		54.50
			10	54.50
			10	54.50
24/11/2025	11:17:18.360	50		54.37
			50	54.37
			50	54.37
24/11/2025	11:16:25.619	460		54.64
			460	54.64
			460	54.64
24/11/2025	11:07:36.321	1		54.47
			1	54.47
			1	54.47
24/11/2025	11:07:23.143	250		54.46
			250	54.46
			250	54.46
24/11/2025	11:01:10.207	5		54.57
			5	54.57
			5	54.57
24/11/2025	10:58:32.674	110		54.45
			110	54.45
			110	54.45
24/11/2025	10:50:45.207	70		54.59
			70	54.59
			70	54.59
24/11/2025	10:49:42.077	6		54.45
			6	54.45
			6	54.45
24/11/2025	10:45:36.945	147		54.44
			147	54.44
			147	54.44
24/11/2025	10:42:47.763	1		54.50
			1	54.50
			1	54.50
24/11/2025	10:42:12.231	2		54.41
			2	54.41
			2	54.41
24/11/2025	10:40:10.780	65		54.35
			65	54.35
			65	54.35
24/11/2025	10:39:48.776	4		54.35
			4	54.35
			4	54.35
24/11/2025	10:34:08.401	2		54.34
			2	54.34
			2	54.34
24/11/2025	10:30:13.395	3		54.33
			3	54.33
			3	54.33
24/11/2025	10:30:00.471	13		54.34
			13	54.34
			13	54.34
24/11/2025	10:30:00.299	100		54.34
			100	54.34
			100	54.34
24/11/2025	10:29:58.269	30		54.40
			30	54.40
			30	54.40
24/11/2025	10:29:23.022	80		54.41
			80	54.41
			80	54.41
24/11/2025	10:25:42.545	11		54.41
			11	54.41
			11	54.41
24/11/2025	10:23:46.141	230		54.60
			200	54.60
			30	54.60
			230	54.60
24/11/2025	10:21:17.689	1		54.68
			1	54.68
			1	54.68
24/11/2025	10:11:56.353	15		54.72
			15	54.72
			15	54.72
24/11/2025	09:58:16.673	50		54.71
			50	54.71
			50	54.71
24/11/2025	09:55:11.843	91		54.93
			91	54.93
			91	54.93
24/11/2025	09:54:05.123	8		54.84
			8	54.84
			8	54.84
24/11/2025	09:52:59.574	19		54.84
			19	54.84
			19	54.84
24/11/2025	09:48:34.887	20		54.83
			20	54.83
			20	54.83
24/11/2025	09:46:13.531	2		54.81
			2	54.81
			2	54.81
24/11/2025	09:45:23.404	50		54.79
			50	54.79
			50	54.79
24/11/2025	09:38:59.296	147		54.79
			147	54.79
			147	54.79
24/11/2025	09:38:28.642	20		54.79
			20	54.79
			20	54.79
24/11/2025	09:37:37.675	5		54.67
			5	54.67
			5	54.67
24/11/2025	09:37:10.274	1		54.79
			1	54.79
			1	54.79
24/11/2025	09:35:22.691	853		54.68
			27	54.68
			100	54.68
			17	54.68
			709	54.68
			853	54.68
24/11/2025	09:34:41.807	147		54.76
			147	54.76
			147	54.76
24/11/2025	09:30:39.883	23		54.86
			23	54.86
			23	54.86
24/11/2025	09:30:18.757	110		54.85
			110	54.85
			110	54.85
24/11/2025	09:29:58.716	147		54.80
			147	54.80
			147	54.80
24/11/2025	09:29:28.068	10		54.85
			10	54.85
			10	54.85
24/11/2025	09:27:07.090	23		54.76
			23	54.76
			23	54.76
24/11/2025	09:26:14.403	20		54.76
			20	54.76
			20	54.76
24/11/2025	09:22:12.462	80		54.76
			80	54.76
			80	54.76
24/11/2025	09:17:00.547	1		54.76
			1	54.76
			1	54.76
24/11/2025	09:14:00.750	10		54.90
			10	54.90
			10	54.90
24/11/2025	09:11:37.428	75		54.88
			75	54.88
			75	54.88
24/11/2025	09:11:21.707	2		54.76
			2	54.76
			2	54.76
24/11/2025	09:07:54.879	57		54.76
			57	54.76
			57	54.76
24/11/2025	09:07:48.443	84		54.76
			84	54.76
			84	54.76
24/11/2025	09:07:42.205	85		54.76
			85	54.76
			85	54.76
24/11/2025	09:04:13.093	20		54.79
			20	54.79
			20	54.79
24/11/2025	09:01:23.030	100		54.80
			100	54.80
			100	54.80
24/11/2025	08:50:24.726	40		54.71
			40	54.71
			40	54.71
24/11/2025	08:31:15.915	4		54.83
			4	54.83
			4	54.83
24/11/2025	08:27:38.638	400		54.51
			400	54.51
			400	54.51
24/11/2025	08:12:14.192	8		54.82
			8	54.82
			8	54.82
24/11/2025	08:07:09.510	3		54.42
			3	54.42
			3	54.42
24/11/2025	08:05:41.206	2		54.74
			2	54.74
			2	54.74
24/11/2025	08:03:03.787	181		54.74
			181	54.74
			181	54.74
24/11/2025	08:02:54.798	1		54.75
			1	54.75
			1	54.75
24/11/2025	08:00:30.868	350		54.76
			350	54.76
			350	54.76
24/11/2025	08:00:17.968	2		54.45
			2	54.45
			2	54.45
24/11/2025	08:00:05.881	3		54.77
			3	54.77
			3	54.77
24/11/2025	07:57:25.920	1		54.76
			1	54.76
			1	54.76
24/11/2025	07:57:16.327	2		54.76
			2	54.76
			2	54.76
24/11/2025	07:56:39.893	3		54.44
			3	54.44
			3	54.44
24/11/2025	07:38:11.752	4		54.46
			4	54.46
			4	54.46
24/11/2025	07:30:59.787	2		54.45
			2	54.45
			2	54.45
24/11/2025	07:30:10.715	8		54.45
			8	54.45
			8	54.45
24/11/2025	07:30:10.610	302		54.50
			40	54.50
			15	54.50
			20	54.50
			150	54.50
			5	54.50
			1	54.50
			14	54.50
			2	54.50
			6	54.50
			182	54.50
			24	54.50
			7	54.50
			2	54.50
			1	54.50
			4	54.50
			1	54.50
			11	54.50
			50	54.50
			1	54.50
			50	54.50
			1	54.50
			1	54.50
			15	54.50
			1	54.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 405.00
Ask: 1 412.00
Volume: 224 375
-6.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice