Tradegate Exchange

NIKE Inc.

328

301

55.27

Date	Time	Volume	Order Volume	Price
14/11/2025	21:57:26.726	25		55.27
			25	55.27
			25	55.27
14/11/2025	21:37:16.684	20		55.21
			20	55.21
			20	55.21
14/11/2025	21:37:15.577	29		55.21
			29	55.21
			29	55.21
14/11/2025	21:35:56.542	100		55.25
			100	55.25
			100	55.25
14/11/2025	21:30:44.756	18		55.15
			18	55.15
			18	55.15
14/11/2025	21:29:29.580	20		55.19
			20	55.19
			20	55.19
14/11/2025	21:18:41.718	20		55.20
			20	55.20
			20	55.20
14/11/2025	21:14:47.909	50		55.25
			50	55.25
			50	55.25
14/11/2025	21:13:40.865	35		55.25
			35	55.25
			35	55.25
14/11/2025	21:13:18.584	34		55.21
			34	55.21
			34	55.21
14/11/2025	21:04:19.196	5		55.29
			5	55.29
			5	55.29
14/11/2025	21:03:50.751	10		55.29
			10	55.29
			10	55.29
14/11/2025	20:55:19.586	6		55.01
			6	55.01
			6	55.01
14/11/2025	20:52:43.076	9		55.08
			9	55.08
			9	55.08
14/11/2025	20:50:03.179	78		55.01
			78	55.01
			78	55.01
14/11/2025	20:46:18.777	45		55.08
			45	55.08
			45	55.08
14/11/2025	20:41:05.810	10		55.09
			10	55.09
			10	55.09
14/11/2025	20:38:10.497	3		55.10
			3	55.10
			3	55.10
14/11/2025	20:38:05.467	19		55.15
			19	55.15
			19	55.15
14/11/2025	20:31:30.327	37		55.18
			37	55.18
			37	55.18
14/11/2025	20:20:41.763	180		55.20
			180	55.20
			180	55.20
14/11/2025	19:46:53.948	30		55.28
			30	55.28
			30	55.28
14/11/2025	19:38:28.695	2		55.14
			2	55.14
			2	55.14
14/11/2025	19:38:11.083	15		55.19
			15	55.19
			15	55.19
14/11/2025	19:38:04.730	40		55.20
			40	55.20
			40	55.20
14/11/2025	19:37:32.174	2		55.24
			2	55.24
			2	55.24
14/11/2025	19:35:46.258	20		55.32
			20	55.32
			20	55.32
14/11/2025	19:21:54.326	37		55.34
			37	55.34
			37	55.34
14/11/2025	19:11:32.481	250		55.40
			250	55.40
			250	55.40
14/11/2025	19:10:08.678	15		55.36
			15	55.36
			15	55.36
14/11/2025	19:09:18.712	170		55.27
			170	55.27
			170	55.27
14/11/2025	18:46:45.935	30		55.50
			30	55.50
			30	55.50
14/11/2025	18:36:16.813	20		55.67
			20	55.67
			20	55.67
14/11/2025	18:29:28.079	100		55.70
			100	55.70
			100	55.70
14/11/2025	18:25:17.806	50		55.69
			50	55.69
			50	55.69
14/11/2025	18:13:44.497	49		55.75
			49	55.75
			49	55.75
14/11/2025	18:07:39.753	5		55.58
			5	55.58
			5	55.58
14/11/2025	18:06:04.109	10		55.66
			10	55.66
			10	55.66
14/11/2025	18:01:42.294	30		55.62
			30	55.62
			30	55.62
14/11/2025	17:52:39.508	7		55.53
			7	55.53
			7	55.53
14/11/2025	17:50:09.871	10		55.61
			10	55.61
			10	55.61
14/11/2025	17:49:33.514	25		55.53
			25	55.53
			25	55.53
14/11/2025	17:49:25.874	797		55.46
			797	55.46
			797	55.46
14/11/2025	17:45:37.233	5		55.43
			5	55.43
			5	55.43
14/11/2025	17:42:57.506	1		55.42
			1	55.42
			1	55.42
14/11/2025	17:41:23.070	10		55.50
			10	55.50
			10	55.50
14/11/2025	17:33:43.407	5		55.30
			5	55.30
			5	55.30
14/11/2025	17:33:09.396	80		55.35
			80	55.35
			80	55.35
14/11/2025	17:25:37.652	60		55.47
			60	55.47
			60	55.47
14/11/2025	17:19:02.428	100		55.50
			100	55.50
			100	55.50
14/11/2025	17:14:02.415	180		55.56
			180	55.56
			180	55.56
14/11/2025	17:10:12.334	10		55.30
			10	55.30
			10	55.30
14/11/2025	17:05:01.227	5		55.35
			5	55.35
			5	55.35
14/11/2025	17:01:25.288	36		55.42
			36	55.42
			36	55.42
14/11/2025	16:56:45.875	100		55.52
			100	55.52
			100	55.52
14/11/2025	16:56:44.834	20		55.52
			20	55.52
			20	55.52
14/11/2025	16:55:06.083	9		55.55
			9	55.55
			9	55.55
14/11/2025	16:51:59.810	10		55.60
			10	55.60
			10	55.60
14/11/2025	16:49:40.113	30		55.52
			30	55.52
			30	55.52
14/11/2025	16:48:34.418	9		55.50
			9	55.50
			9	55.50
14/11/2025	16:48:32.197	1		55.47
			1	55.47
			1	55.47
14/11/2025	16:47:12.083	91		55.53
			91	55.53
			91	55.53
14/11/2025	16:42:49.439	20		55.42
			20	55.42
			20	55.42
14/11/2025	16:42:44.626	1		55.42
			1	55.42
			1	55.42
14/11/2025	16:39:16.007	6		55.45
			6	55.45
			6	55.45
14/11/2025	16:38:28.894	248		55.44
			248	55.44
			248	55.44
14/11/2025	16:37:25.932	6		55.43
			6	55.43
			6	55.43
14/11/2025	16:37:11.747	40		55.35
			40	55.35
			40	55.35
14/11/2025	16:31:51.928	14		55.28
			14	55.28
			14	55.28
14/11/2025	16:31:33.598	50		55.31
			50	55.31
			50	55.31
14/11/2025	16:26:33.837	45		55.28
			45	55.28
			45	55.28
14/11/2025	16:22:22.941	1		55.39
			1	55.39
			1	55.39
14/11/2025	16:21:20.111	25		55.38
			25	55.38
			25	55.38
14/11/2025	16:20:53.701	22		55.35
			22	55.35
			22	55.35
14/11/2025	16:19:03.554	10		55.15
			10	55.15
			10	55.15
14/11/2025	16:17:51.570	100		55.20
			100	55.20
			100	55.20
14/11/2025	16:17:10.088	40		55.23
			40	55.23
			40	55.23
14/11/2025	16:16:53.930	41		55.23
			41	55.23
			41	55.23
14/11/2025	16:16:41.729	300		55.19
			300	55.19
			300	55.19
14/11/2025	16:13:34.521	25		55.13
			25	55.13
			25	55.13
14/11/2025	16:12:05.875	200		55.20
			200	55.20
			200	55.20
14/11/2025	16:09:34.182	4		55.12
			4	55.12
			4	55.12
14/11/2025	16:09:08.909	15		55.11
			15	55.11
			15	55.11
14/11/2025	16:02:25.151	15		55.20
			15	55.20
			15	55.20
14/11/2025	16:01:41.964	15		55.20
			15	55.20
			15	55.20
14/11/2025	16:00:09.130	4		55.21
			4	55.21
			4	55.21
14/11/2025	16:00:04.018	1		55.27
			1	55.27
			1	55.27
14/11/2025	16:00:00.691	2		55.30
			2	55.30
			2	55.30
14/11/2025	15:57:58.942	20		55.28
			20	55.28
			20	55.28
14/11/2025	15:54:17.789	1		55.36
			1	55.36
			1	55.36
14/11/2025	15:53:19.517	12		55.46
			12	55.46
			12	55.46
14/11/2025	15:52:57.722	100		55.27
			100	55.27
			100	55.27
14/11/2025	15:46:26.385	1		55.54
			1	55.54
			1	55.54
14/11/2025	15:43:06.112	225		55.45
			225	55.45
			225	55.45
14/11/2025	15:42:02.532	75		55.46
			75	55.46
			75	55.46
14/11/2025	15:40:25.639	12		55.29
			12	55.29
			12	55.29
14/11/2025	15:37:50.702	465		55.01
			465	55.01
			465	55.01
14/11/2025	15:37:40.019	50		54.87
			50	54.87
			50	54.87
14/11/2025	15:37:35.498	37		54.85
			37	54.85
			37	54.85
14/11/2025	15:37:20.266	30		54.90
			30	54.90
			30	54.90
14/11/2025	15:37:00.861	20		54.96
			20	54.96
			20	54.96
14/11/2025	15:36:53.793	20		54.97
			20	54.97
			20	54.97
14/11/2025	15:36:53.654	346		55.00
			2	55.00
			10	55.00
			346	55.00
			20	55.00
			50	55.00
			10	55.00
			50	55.00
			145	55.00
			9	55.00
			50	55.00
14/11/2025	15:36:40.444	112		55.01
			112	55.01
			112	55.01
14/11/2025	15:36:27.679	3		55.14
			3	55.14
			3	55.14
14/11/2025	15:36:22.335	238		55.07
			238	55.07
			238	55.07
14/11/2025	15:36:15.862	60		55.20
			60	55.20
			60	55.20
14/11/2025	15:35:15.917	17		55.33
			17	55.33
			17	55.33
14/11/2025	15:34:34.109	4		55.43
			4	55.43
			4	55.43
14/11/2025	15:34:17.795	17		55.56
			17	55.56
			17	55.56
14/11/2025	15:34:17.559	100		55.56
			100	55.56
			100	55.56
14/11/2025	15:32:28.853	360		55.61
			360	55.61
			360	55.61
14/11/2025	15:32:04.914	12		55.44
			12	55.44
			12	55.44
14/11/2025	15:31:37.546	50		55.39
			30	55.39
			20	55.39
			50	55.39
14/11/2025	15:31:37.458	10		55.50
			10	55.50
			10	55.50
14/11/2025	15:30:08.780	350		55.89
			350	55.89
			350	55.89
14/11/2025	15:27:06.951	2		56.03
			2	56.03
			2	56.03
14/11/2025	15:27:02.493	100		55.96
			100	55.96
			100	55.96
14/11/2025	15:26:00.932	5		56.05
			5	56.05
			5	56.05
14/11/2025	15:19:13.931	2		55.90
			2	55.90
			2	55.90
14/11/2025	15:18:37.191	60		55.80
			60	55.80
			60	55.80
14/11/2025	15:18:22.072	3		55.93
			3	55.93
			3	55.93
14/11/2025	15:16:05.159	1 200		55.90
			1 200	55.90
			1 200	55.90
14/11/2025	15:14:46.246	80		55.74
			80	55.74
			80	55.74
14/11/2025	15:06:17.617	15		55.81
			15	55.81
			15	55.81
14/11/2025	15:05:27.246	50		55.81
			50	55.81
			50	55.81
14/11/2025	15:01:20.532	16		55.79
			16	55.79
			16	55.79
14/11/2025	15:00:29.710	30		55.96
			30	55.96
			30	55.96
14/11/2025	14:56:17.843	100		55.84
			100	55.84
			100	55.84
14/11/2025	14:53:53.388	13		55.83
			13	55.83
			13	55.83
14/11/2025	14:53:41.598	20		55.73
			20	55.73
			20	55.73
14/11/2025	14:53:21.926	144		55.83
			144	55.83
			144	55.83
14/11/2025	14:50:30.723	9		55.83
			9	55.83
			9	55.83
14/11/2025	14:49:01.644	10		55.83
			10	55.83
			10	55.83
14/11/2025	14:48:17.285	90		55.71
			90	55.71
			90	55.71
14/11/2025	14:42:27.170	10		55.78
			10	55.78
			10	55.78
14/11/2025	14:35:43.806	20		55.83
			20	55.83
			20	55.83
14/11/2025	14:34:43.365	10		55.84
			10	55.84
			10	55.84
14/11/2025	14:34:27.118	100		55.76
			100	55.76
			100	55.76
14/11/2025	14:26:17.817	102		55.77
			102	55.77
			102	55.77
14/11/2025	14:21:15.398	1		55.85
			1	55.85
			1	55.85
14/11/2025	14:20:26.722	175		55.90
			175	55.90
			175	55.90
14/11/2025	14:14:25.691	35		55.95
			35	55.95
			35	55.95
14/11/2025	14:12:48.735	35		55.82
			35	55.82
			35	55.82
14/11/2025	14:12:25.365	18		55.95
			18	55.95
			18	55.95
14/11/2025	14:12:23.681	210		55.95
			210	55.95
			210	55.95
14/11/2025	14:07:56.472	98		55.83
			98	55.83
			98	55.83
14/11/2025	14:07:21.135	35		55.96
			35	55.96
			35	55.96
14/11/2025	14:06:03.184	100		55.96
			100	55.96
			100	55.96
14/11/2025	14:02:58.000	450		55.95
			450	55.95
			450	55.95
14/11/2025	14:00:02.104	100		55.83
			100	55.83
			100	55.83
14/11/2025	13:56:16.922	36		55.80
			36	55.80
			36	55.80
14/11/2025	13:55:42.257	125		55.65
			125	55.65
			125	55.65
14/11/2025	13:49:50.783	472		55.60
			20	55.60
			2	55.60
			472	55.60
			450	55.60
14/11/2025	13:48:39.763	450		55.68
			450	55.68
			450	55.68
14/11/2025	13:46:39.570	10		55.75
			10	55.75
			10	55.75
14/11/2025	13:44:57.645	450		55.69
			450	55.69
			450	55.69
14/11/2025	13:43:42.826	16		55.80
			16	55.80
			8	55.80
			8	55.80
14/11/2025	13:42:34.381	4		55.85
			4	55.85
			4	55.85
14/11/2025	13:39:38.734	450		55.97
			450	55.97
			450	55.97
14/11/2025	13:38:55.954	4		56.00
			4	56.00
			4	56.00
14/11/2025	13:37:42.032	450		56.00
			450	56.00
			450	56.00
14/11/2025	13:36:36.788	450		56.00
			450	56.00
			450	56.00
14/11/2025	13:35:43.177	450		56.00
			450	56.00
			450	56.00
14/11/2025	13:35:32.124	17		56.00
			17	56.00
			17	56.00
14/11/2025	13:35:31.520	18		56.00
			18	56.00
			18	56.00
14/11/2025	13:35:31.418	500		56.00
			500	56.00
			500	56.00
14/11/2025	13:35:31.087	50		55.97
			50	55.97
			50	55.97
14/11/2025	13:35:17.383	550		56.00
			450	56.00
			550	56.00
			50	56.00
			50	56.00
14/11/2025	13:35:00.861	143		56.01
			143	56.01
			143	56.01
14/11/2025	13:34:13.951	100		56.01
			100	56.01
			100	56.01
14/11/2025	13:27:47.666	40		56.19
			40	56.19
			40	56.19
14/11/2025	13:23:47.729	1		56.17
			1	56.17
			1	56.17
14/11/2025	13:23:24.990	9		56.04
			9	56.04
			9	56.04
14/11/2025	13:22:55.123	320		56.17
			320	56.17
			320	56.17
14/11/2025	13:22:53.337	1		56.04
			1	56.04
			1	56.04
14/11/2025	13:13:59.203	50		56.07
			50	56.07
			50	56.07
14/11/2025	13:11:32.027	33		56.18
			33	56.18
			33	56.18
14/11/2025	13:09:22.659	12		56.22
			12	56.22
			12	56.22
14/11/2025	13:09:19.297	3		56.22
			3	56.22
			3	56.22
14/11/2025	13:07:35.915	80		56.32
			80	56.32
			80	56.32
14/11/2025	13:07:25.356	30		56.23
			30	56.23
			30	56.23
14/11/2025	13:06:39.839	55		56.35
			55	56.35
			55	56.35
14/11/2025	13:04:07.054	44		56.31
			44	56.31
			44	56.31
14/11/2025	13:04:01.670	25		56.31
			25	56.31
			25	56.31
14/11/2025	13:02:55.627	20		56.30
			20	56.30
			20	56.30
14/11/2025	12:56:44.301	11		56.30
			11	56.30
			11	56.30
14/11/2025	12:55:25.191	13		56.40
			13	56.40
			13	56.40
14/11/2025	12:53:51.881	40		56.39
			40	56.39
			40	56.39
14/11/2025	12:51:07.039	50		56.31
			50	56.31
			50	56.31
14/11/2025	12:50:39.733	450		56.31
			450	56.31
			450	56.31
14/11/2025	12:47:14.652	18		56.19
			18	56.19
			18	56.19
14/11/2025	12:46:24.113	15		56.20
			15	56.20
			15	56.20
14/11/2025	12:44:15.869	50		56.32
			50	56.32
			50	56.32
14/11/2025	12:43:48.313	50		56.37
			50	56.37
			50	56.37
14/11/2025	12:35:29.447	10		56.26
			10	56.26
			10	56.26
14/11/2025	12:35:16.562	333		56.20
			333	56.20
			333	56.20
14/11/2025	12:27:39.042	1		56.33
			1	56.33
			1	56.33
14/11/2025	12:25:21.145	360		56.25
			360	56.25
			360	56.25
14/11/2025	12:23:25.536	15		56.17
			15	56.17
			15	56.17
14/11/2025	12:23:25.472	19		56.17
			19	56.17
			19	56.17
14/11/2025	12:20:30.003	142		56.25
			142	56.25
			142	56.25
14/11/2025	12:16:14.858	300		56.40
			300	56.40
			300	56.40
14/11/2025	12:15:35.243	300		56.41
			300	56.41
			300	56.41
14/11/2025	12:14:18.195	15		56.48
			15	56.48
			15	56.48
14/11/2025	12:13:50.587	238		56.50
			238	56.50
			238	56.50
14/11/2025	12:12:07.164	57		56.55
			57	56.55
			57	56.55
14/11/2025	12:11:56.704	4		56.55
			4	56.55
			4	56.55
14/11/2025	12:07:25.892	50		56.49
			50	56.49
			50	56.49
14/11/2025	12:07:17.503	450		56.49
			450	56.49
			450	56.49
14/11/2025	12:01:43.761	50		56.60
			50	56.60
			50	56.60
14/11/2025	12:00:31.009	50		56.54
			50	56.54
			50	56.54
14/11/2025	11:56:49.317	1		56.54
			1	56.54
			1	56.54
14/11/2025	11:56:15.813	10		56.46
			10	56.46
			10	56.46
14/11/2025	11:55:25.414	1		56.54
			1	56.54
			1	56.54
14/11/2025	11:53:38.780	2		56.55
			2	56.55
			2	56.55
14/11/2025	11:37:23.182	1		56.53
			1	56.53
			1	56.53
14/11/2025	11:34:57.774	127		56.60
			20	56.60
			107	56.60
			127	56.60
14/11/2025	11:22:50.278	130		56.45
			130	56.45
			130	56.45
14/11/2025	11:17:24.827	90		56.47
			90	56.47
			90	56.47
14/11/2025	11:16:17.678	2		56.47
			2	56.47
			2	56.47
14/11/2025	11:00:33.911	3		56.59
			3	56.59
			3	56.59
14/11/2025	10:57:40.526	75		56.41
			75	56.41
			75	56.41
14/11/2025	10:56:50.987	350		56.49
			350	56.49
			350	56.49
14/11/2025	10:52:54.475	50		56.47
			50	56.47
			50	56.47
14/11/2025	10:42:42.826	45		56.47
			45	56.47
			45	56.47
14/11/2025	10:42:41.704	190		56.47
			190	56.47
			190	56.47
14/11/2025	10:31:17.219	150		56.49
			150	56.49
			150	56.49
14/11/2025	10:30:26.477	13		56.43
			13	56.43
			13	56.43
14/11/2025	10:28:21.032	10		56.45
			10	56.45
			10	56.45
14/11/2025	10:20:54.681	1		56.46
			1	56.46
			1	56.46
14/11/2025	10:19:08.381	100		56.60
			100	56.60
			100	56.60
14/11/2025	10:16:53.329	142		56.60
			142	56.60
			142	56.60
14/11/2025	10:16:52.994	358		56.53
			38	56.53
			320	56.53
			358	56.53
14/11/2025	10:15:59.139	142		56.61
			142	56.61
			142	56.61
14/11/2025	10:13:53.399	441		56.66
			441	56.66
			441	56.66
14/11/2025	10:11:19.979	1		56.67
			1	56.67
			1	56.67
14/11/2025	10:11:01.355	10		56.54
			10	56.54
			10	56.54
14/11/2025	10:10:48.881	1		56.67
			1	56.67
			1	56.67
14/11/2025	10:10:24.114	10		56.54
			10	56.54
			10	56.54
14/11/2025	10:03:22.102	99		56.66
			99	56.66
			99	56.66
14/11/2025	10:02:08.550	10		56.67
			10	56.67
			10	56.67
14/11/2025	10:01:18.779	10		56.61
			10	56.61
			10	56.61
14/11/2025	09:56:03.034	9		56.56
			9	56.56
			9	56.56
14/11/2025	09:49:43.764	10		56.41
			10	56.41
			10	56.41
14/11/2025	09:48:59.694	2		56.50
			2	56.50
			2	56.50
14/11/2025	09:37:12.501	9		56.51
			9	56.51
			9	56.51
14/11/2025	09:36:57.915	28		56.59
			28	56.59
			28	56.59
14/11/2025	09:36:55.140	12		56.59
			12	56.59
			12	56.59
14/11/2025	09:33:22.079	425		56.49
			425	56.49
			425	56.49
14/11/2025	09:30:22.377	1		56.51
			1	56.51
			1	56.51
14/11/2025	09:30:00.650	52		56.64
			52	56.64
			52	56.64
14/11/2025	09:28:05.460	34		56.48
			34	56.48
			34	56.48
14/11/2025	09:27:12.455	4		56.45
			4	56.45
			4	56.45
14/11/2025	09:24:23.024	450		56.46
			450	56.46
			450	56.46
14/11/2025	09:24:22.521	87		56.46
			87	56.46
			87	56.46
14/11/2025	09:24:13.378	450		56.46
			450	56.46
			450	56.46
14/11/2025	09:21:44.249	10		56.45
			10	56.45
			10	56.45
14/11/2025	09:19:52.371	40		56.55
			40	56.55
			40	56.55
14/11/2025	09:19:34.304	93		56.43
			93	56.43
			93	56.43
14/11/2025	09:18:40.987	10		56.54
			10	56.54
			10	56.54
14/11/2025	09:17:34.878	50		56.43
			50	56.43
			50	56.43
14/11/2025	09:17:22.726	30		56.43
			30	56.43
			30	56.43
14/11/2025	09:16:57.273	380		56.49
			380	56.49
			380	56.49
14/11/2025	09:16:54.756	300		56.49
			300	56.49
			300	56.49
14/11/2025	09:16:38.172	300		56.49
			300	56.49
			300	56.49
14/11/2025	09:14:07.982	71		56.29
			71	56.29
			71	56.29
14/11/2025	09:13:51.414	360		56.46
			360	56.46
			360	56.46
14/11/2025	09:10:12.401	325		56.50
			5	56.50
			20	56.50
			300	56.50
			325	56.50
14/11/2025	09:09:42.525	250		56.55
			250	56.55
			250	56.55
14/11/2025	09:09:39.769	24		56.51
			24	56.51
			24	56.51
14/11/2025	09:02:29.356	2		56.79
			2	56.79
			2	56.79
14/11/2025	09:00:33.909	5		56.56
			5	56.56
			5	56.56
14/11/2025	08:56:13.811	200		56.56
			200	56.56
			200	56.56
14/11/2025	08:56:13.723	16		56.56
			16	56.56
			16	56.56
14/11/2025	08:54:43.015	52		56.81
			52	56.81
			52	56.81
14/11/2025	08:49:20.405	249		56.51
			249	56.51
			249	56.51
14/11/2025	08:49:15.839	325		56.51
			325	56.51
			325	56.51
14/11/2025	08:40:56.172	10		56.81
			10	56.81
			10	56.81
14/11/2025	08:34:10.859	4		56.51
			4	56.51
			4	56.51
14/11/2025	08:33:24.398	14		56.51
			14	56.51
			14	56.51
14/11/2025	08:31:57.416	200		56.82
			200	56.82
			200	56.82
14/11/2025	08:24:32.325	295		56.51
			295	56.51
			295	56.51
14/11/2025	08:23:03.013	30		56.76
			30	56.76
			30	56.76
14/11/2025	08:21:34.755	1		56.75
			1	56.75
			1	56.75
14/11/2025	08:20:59.719	140		56.75
			140	56.75
			140	56.75
14/11/2025	08:19:54.092	36		56.75
			36	56.75
			36	56.75
14/11/2025	08:07:41.823	46		56.85
			46	56.85
			46	56.85
14/11/2025	08:00:11.543	1		56.89
			1	56.89
			1	56.89
14/11/2025	08:00:08.609	10		56.56
			10	56.56
			10	56.56
14/11/2025	07:53:28.190	15		56.54
			15	56.54
			15	56.54
14/11/2025	07:45:23.479	20		56.85
			20	56.85
			20	56.85
14/11/2025	07:45:18.186	20		56.85
			20	56.85
			20	56.85
14/11/2025	07:44:12.121	10		56.83
			10	56.83
			10	56.83
14/11/2025	07:34:25.215	50		56.85
			50	56.85
			50	56.85
14/11/2025	07:33:30.947	200		56.84
			200	56.84
			200	56.84
14/11/2025	07:33:09.817	2		56.84
			2	56.84
			2	56.84
14/11/2025	07:30:50.675	1		56.52
			1	56.52
			1	56.52
14/11/2025	07:30:50.597	1		56.52
			1	56.52
			1	56.52
14/11/2025	07:30:04.722	10		56.70
			10	56.70
			10	56.70
14/11/2025	07:30:03.798	34		56.85
			1	56.85
			6	56.85
			10	56.85
			12	56.85
			5	56.85
			17	56.85
			17	56.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice