Tradegate Exchange

Bitcoin Group SE

844

578

59.80

Date	Time	Volume	Order Volume	Price
22/11/2024	15:34:32.674	30		59.80
			30	59.80
			30	59.80
22/11/2024	15:34:13.859	20		59.60
			20	59.60
			20	59.60
22/11/2024	15:32:39.598	25		59.70
			25	59.70
			25	59.70
22/11/2024	15:32:19.619	100		59.80
			100	59.80
			100	59.80
22/11/2024	15:32:17.610	4		59.90
			4	59.90
			4	59.90
22/11/2024	15:30:03.715	45		59.60
			45	59.60
			45	59.60
22/11/2024	15:30:02.879	70		59.60
			70	59.60
			70	59.60
22/11/2024	15:29:02.657	100		59.90
			100	59.90
			100	59.90
22/11/2024	15:27:48.858	32		59.50
			32	59.50
			32	59.50
22/11/2024	15:27:29.543	50		59.10
			38	59.10
			12	59.10
			50	59.10
22/11/2024	15:26:20.176	103		59.50
			103	59.50
			103	59.50
22/11/2024	15:26:12.913	100		59.70
			100	59.70
			100	59.70
22/11/2024	15:26:06.478	100		59.70
			100	59.70
			100	59.70
22/11/2024	15:25:36.965	50		60.10
			50	60.10
			50	60.10
22/11/2024	15:25:35.728	80		59.70
			80	59.70
			80	59.70
22/11/2024	15:25:05.950	1		60.00
			1	60.00
			1	60.00
22/11/2024	15:24:39.295	40		59.70
			40	59.70
			40	59.70
22/11/2024	15:24:16.411	100		60.50
			50	60.50
			50	60.50
			100	60.50
22/11/2024	15:23:42.183	90		60.10
			90	60.10
			90	60.10
22/11/2024	15:22:59.970	205		60.50
			200	60.50
			205	60.50
			5	60.50
22/11/2024	15:22:46.721	175		60.50
			100	60.50
			50	60.50
			25	60.50
			175	60.50
22/11/2024	15:22:26.925	63		59.90
			63	59.90
			63	59.90
22/11/2024	15:22:16.354	80		60.00
			80	60.00
			80	60.00
22/11/2024	15:21:48.566	100		60.00
			100	60.00
			100	60.00
22/11/2024	15:21:19.507	100		60.00
			100	60.00
			100	60.00
22/11/2024	15:20:54.619	40		59.90
			40	59.90
			40	59.90
22/11/2024	15:20:54.547	19		59.80
			19	59.80
			19	59.80
22/11/2024	15:19:26.852	60		59.60
			10	59.60
			60	59.60
			50	59.60
22/11/2024	15:19:10.875	60		59.40
			60	59.40
			60	59.40
22/11/2024	15:18:29.179	1		59.30
			1	59.30
			1	59.30
22/11/2024	15:18:25.008	40		59.50
			40	59.50
			40	59.50
22/11/2024	15:17:59.530	110		59.40
			110	59.40
			110	59.40
22/11/2024	15:17:35.358	40		59.50
			40	59.50
			40	59.50
22/11/2024	15:16:28.135	29		60.00
			29	60.00
			29	60.00
22/11/2024	15:16:10.915	80		59.90
			80	59.90
			80	59.90
22/11/2024	15:15:56.422	10		59.90
			10	59.90
			10	59.90
22/11/2024	15:15:39.601	40		59.80
			40	59.80
			40	59.80
22/11/2024	15:15:31.501	27		59.80
			27	59.80
			27	59.80
22/11/2024	15:14:53.522	70		59.80
			70	59.80
			70	59.80
22/11/2024	15:14:47.243	65		59.80
			65	59.80
			65	59.80
22/11/2024	15:14:39.949	5		59.80
			5	59.80
			5	59.80
22/11/2024	15:14:20.063	10		59.80
			10	59.80
			10	59.80
22/11/2024	15:13:49.742	50		59.60
			50	59.60
			50	59.60
22/11/2024	15:13:11.182	25		59.60
			25	59.60
			25	59.60
22/11/2024	15:12:50.853	7		59.50
			7	59.50
			7	59.50
22/11/2024	15:11:50.179	40		59.50
			40	59.50
			40	59.50
22/11/2024	15:11:26.792	100		59.40
			100	59.40
			100	59.40
22/11/2024	15:11:17.701	2		59.40
			2	59.40
			1	59.40
			1	59.40
22/11/2024	15:09:19.427	1		58.60
			1	58.60
			1	58.60
22/11/2024	15:09:15.044	13		58.60
			13	58.60
			13	58.60
22/11/2024	15:09:11.129	2		58.80
			2	58.80
			2	58.80
22/11/2024	15:08:54.057	1		58.80
			1	58.80
			1	58.80
22/11/2024	15:08:30.666	20		58.80
			20	58.80
			20	58.80
22/11/2024	15:08:21.787	40		58.80
			40	58.80
			40	58.80
22/11/2024	15:07:15.359	19		58.80
			19	58.80
			19	58.80
22/11/2024	15:06:18.565	85		58.50
			85	58.50
			63	58.50
			22	58.50
22/11/2024	15:06:11.532	110		58.60
			110	58.60
			110	58.60
22/11/2024	15:05:12.870	110		58.30
			110	58.30
			110	58.30
22/11/2024	15:05:11.704	3		58.30
			3	58.30
			3	58.30
22/11/2024	15:05:04.092	100		58.50
			100	58.50
			100	58.50
22/11/2024	15:04:05.713	90		57.70
			90	57.70
			90	57.70
22/11/2024	15:04:05.688	110		57.70
			110	57.70
			110	57.70
22/11/2024	15:04:00.523	84		58.10
			84	58.10
			34	58.10
			50	58.10
22/11/2024	15:03:57.498	8		57.70
			8	57.70
			8	57.70
22/11/2024	15:03:53.795	12		57.70
			12	57.70
			12	57.70
22/11/2024	15:03:46.681	25		57.70
			25	57.70
			25	57.70
22/11/2024	15:03:44.867	202		57.70
			100	57.70
			30	57.70
			30	57.70
			2	57.70
			34	57.70
			60	57.70
			108	57.70
			40	57.70
22/11/2024	15:03:44.790	17		57.70
			17	57.70
			17	57.70
22/11/2024	15:03:41.046	140		58.20
			80	58.20
			140	58.20
			60	58.20
22/11/2024	15:03:32.628	50		58.60
			50	58.60
			50	58.60
22/11/2024	15:03:28.968	10		58.20
			10	58.20
			10	58.20
22/11/2024	15:03:28.903	20		58.20
			20	58.20
			20	58.20
22/11/2024	15:03:24.665	39		58.60
			39	58.60
			39	58.60
22/11/2024	15:03:22.800	40		58.60
			40	58.60
			40	58.60
22/11/2024	15:03:12.414	150		58.60
			40	58.60
			110	58.60
			150	58.60
22/11/2024	15:03:06.553	2		58.50
			2	58.50
			2	58.50
22/11/2024	15:03:05.323	200		58.70
			200	58.70
			200	58.70
22/11/2024	15:02:51.730	100		58.90
			100	58.90
			100	58.90
22/11/2024	15:02:49.333	60		58.70
			60	58.70
			60	58.70
22/11/2024	15:02:45.921	90		58.70
			90	58.70
			90	58.70
22/11/2024	15:02:12.133	100		59.00
			100	59.00
			100	59.00
22/11/2024	15:01:37.498	40		58.90
			40	58.90
			40	58.90
22/11/2024	15:01:31.152	6		59.20
			6	59.20
			6	59.20
22/11/2024	15:00:58.156	31		59.20
			31	59.20
			31	59.20
22/11/2024	15:00:55.331	100		59.10
			100	59.10
			100	59.10
22/11/2024	15:00:49.896	30		59.30
			30	59.30
			30	59.30
22/11/2024	15:00:47.755	80		59.10
			80	59.10
			80	59.10
22/11/2024	15:00:42.154	40		59.20
			40	59.20
			40	59.20
22/11/2024	15:00:42.026	80		59.20
			80	59.20
			80	59.20
22/11/2024	15:00:40.622	80		59.20
			80	59.20
			80	59.20
22/11/2024	15:00:40.499	63		59.30
			63	59.30
			50	59.30
			13	59.30
22/11/2024	15:00:36.795	150		59.60
			100	59.60
			50	59.60
			150	59.60
22/11/2024	15:00:20.327	100		59.60
			100	59.60
			100	59.60
22/11/2024	14:59:22.718	100		59.50
			100	59.50
			100	59.50
22/11/2024	14:57:55.240	100		59.70
			100	59.70
			100	59.70
22/11/2024	14:56:53.889	100		59.90
			100	59.90
			100	59.90
22/11/2024	14:55:44.835	320		59.80
			100	59.80
			100	59.80
			120	59.80
			100	59.80
			200	59.80
			20	59.80
22/11/2024	14:55:19.686	100		59.80
			100	59.80
			100	59.80
22/11/2024	14:55:07.353	100		59.60
			100	59.60
			100	59.60
22/11/2024	14:55:02.092	23		59.50
			23	59.50
			23	59.50
22/11/2024	14:54:54.826	100		59.60
			100	59.60
			100	59.60
22/11/2024	14:54:44.050	60		59.40
			60	59.40
			60	59.40
22/11/2024	14:54:06.464	35		59.40
			35	59.40
			35	59.40
22/11/2024	14:53:58.087	100		59.60
			100	59.60
			100	59.60
22/11/2024	14:53:26.774	100		59.60
			100	59.60
			100	59.60
22/11/2024	14:53:20.335	40		59.20
			40	59.20
			40	59.20
22/11/2024	14:53:02.101	32		59.20
			32	59.20
			32	59.20
22/11/2024	14:52:51.225	190		59.40
			190	59.40
			190	59.40
22/11/2024	14:52:44.605	100		59.20
			100	59.20
			100	59.20
22/11/2024	14:52:37.449	350		59.00
			200	59.00
			350	59.00
			150	59.00
22/11/2024	14:52:26.209	34		58.50
			34	58.50
			34	58.50
22/11/2024	14:52:22.272	1 306		58.50
			89	58.50
			15	58.50
			15	58.50
			14	58.50
			10	58.50
			200	58.50
			1 156	58.50
			339	58.50
			40	58.50
			65	58.50
			220	58.50
			5	58.50
			9	58.50
			100	58.50
			150	58.50
			80	58.50
			35	58.50
			30	58.50
			20	58.50
			20	58.50
22/11/2024	14:51:59.029	130		59.00
			100	59.00
			30	59.00
			130	59.00
22/11/2024	14:51:41.030	605		59.00
			20	59.00
			20	59.00
			31	59.00
			500	59.00
			5	59.00
			130	59.00
			374	59.00
			60	59.00
			70	59.00
22/11/2024	14:51:22.001	1 020		59.50
			20	59.50
			20	59.50
			7	59.50
			450	59.50
			1 000	59.50
			184	59.50
			169	59.50
			100	59.50
			70	59.50
			20	59.50
22/11/2024	14:51:08.124	476		59.90
			100	59.90
			40	59.90
			40	59.90
			10	59.90
			10	59.90
			50	59.90
			10	59.90
			1	59.90
			120	59.90
			20	59.90
			356	59.90
			9	59.90
			10	59.90
			55	59.90
			12	59.90
			20	59.90
			17	59.90
			50	59.90
			7	59.90
			10	59.90
			5	59.90
22/11/2024	14:50:47.139	80		60.50
			80	60.50
			80	60.50
22/11/2024	14:50:16.321	86		60.50
			10	60.50
			1	60.50
			75	60.50
			86	60.50
22/11/2024	14:50:12.235	100		60.60
			100	60.60
			100	60.60
22/11/2024	14:50:12.194	100		60.60
			100	60.60
			14	60.60
			86	60.60
22/11/2024	14:50:12.131	70		60.80
			70	60.80
			70	60.80
22/11/2024	14:48:29.222	90		60.90
			90	60.90
			90	60.90
22/11/2024	14:48:26.453	290		60.90
			290	60.90
			290	60.90
22/11/2024	14:48:11.187	60		60.90
			60	60.90
			60	60.90
22/11/2024	14:47:14.347	50		60.80
			50	60.80
			50	60.80
22/11/2024	14:47:11.393	100		60.90
			100	60.90
			100	60.90
22/11/2024	14:47:03.369	21		60.90
			21	60.90
			21	60.90
22/11/2024	14:46:08.830	100		61.00
			100	61.00
			100	61.00
22/11/2024	14:45:42.140	8		61.10
			8	61.10
			8	61.10
22/11/2024	14:44:25.920	100		61.20
			100	61.20
			100	61.20
22/11/2024	14:44:11.630	95		61.00
			95	61.00
			95	61.00
22/11/2024	14:42:50.877	68		61.00
			68	61.00
			68	61.00
22/11/2024	14:42:20.803	100		61.10
			100	61.10
			100	61.10
22/11/2024	14:41:10.626	1		61.30
			1	61.30
			1	61.30
22/11/2024	14:40:58.437	40		61.30
			40	61.30
			40	61.30
22/11/2024	14:38:37.504	5		61.50
			5	61.50
			5	61.50
22/11/2024	14:34:16.504	100		61.10
			100	61.10
			100	61.10
22/11/2024	14:33:50.564	30		61.10
			30	61.10
			30	61.10
22/11/2024	14:33:50.403	100		61.10
			100	61.10
			100	61.10
22/11/2024	14:33:39.760	100		61.20
			100	61.20
			100	61.20
22/11/2024	14:33:37.991	1		61.20
			1	61.20
			1	61.20
22/11/2024	14:33:35.159	1		61.40
			1	61.40
			1	61.40
22/11/2024	14:32:39.921	100		61.50
			100	61.50
			100	61.50
22/11/2024	14:32:10.848	100		61.10
			100	61.10
			100	61.10
22/11/2024	14:31:42.429	4		61.50
			4	61.50
			4	61.50
22/11/2024	14:30:30.061	75		61.20
			75	61.20
			75	61.20
22/11/2024	14:29:58.777	100		61.30
			100	61.30
			100	61.30
22/11/2024	14:29:21.521	36		61.20
			36	61.20
			36	61.20
22/11/2024	14:25:44.670	100		61.60
			100	61.60
			100	61.60
22/11/2024	14:25:07.203	10		61.90
			10	61.90
			5	61.90
			5	61.90
22/11/2024	14:23:41.339	70		61.70
			70	61.70
			70	61.70
22/11/2024	14:23:37.237	90		61.70
			90	61.70
			70	61.70
			20	61.70
22/11/2024	14:20:09.875	100		61.70
			100	61.70
			100	61.70
22/11/2024	14:19:42.043	100		61.60
			100	61.60
			100	61.60
22/11/2024	14:19:39.345	90		61.60
			90	61.60
			90	61.60
22/11/2024	14:17:44.170	100		61.40
			100	61.40
			100	61.40
22/11/2024	14:17:41.801	86		61.40
			86	61.40
			86	61.40
22/11/2024	14:17:02.824	50		61.70
			50	61.70
			50	61.70
22/11/2024	14:15:59.250	4		61.40
			4	61.40
			4	61.40
22/11/2024	14:15:39.548	2		61.70
			2	61.70
			2	61.70
22/11/2024	14:11:18.654	100		61.90
			100	61.90
			100	61.90
22/11/2024	14:10:21.613	83		61.70
			83	61.70
			83	61.70
22/11/2024	14:10:19.509	15		61.90
			15	61.90
			15	61.90
22/11/2024	14:08:13.858	30		61.70
			30	61.70
			30	61.70
22/11/2024	14:07:52.628	100		61.70
			100	61.70
			100	61.70
22/11/2024	14:05:34.845	8		61.60
			8	61.60
			8	61.60
22/11/2024	14:05:01.943	37		61.70
			37	61.70
			37	61.70
22/11/2024	14:02:45.552	2		61.70
			2	61.70
			2	61.70
22/11/2024	14:01:27.643	100		62.00
			100	62.00
			100	62.00
22/11/2024	13:59:49.068	22		61.70
			22	61.70
			22	61.70
22/11/2024	13:57:32.108	100		61.90
			100	61.90
			100	61.90
22/11/2024	13:57:09.576	100		61.90
			100	61.90
			5	61.90
			95	61.90
22/11/2024	13:55:25.955	1		61.80
			1	61.80
			1	61.80
22/11/2024	13:54:41.180	100		61.70
			100	61.70
			100	61.70
22/11/2024	13:54:14.416	90		61.60
			90	61.60
			90	61.60
22/11/2024	13:54:13.668	2		61.50
			2	61.50
			2	61.50
22/11/2024	13:52:33.109	55		61.50
			55	61.50
			55	61.50
22/11/2024	13:50:43.450	60		61.40
			60	61.40
			60	61.40
22/11/2024	13:50:38.144	15		61.20
			15	61.20
			15	61.20
22/11/2024	13:50:37.963	95		61.20
			95	61.20
			15	61.20
			80	61.20
22/11/2024	13:50:34.375	135		61.20
			135	61.20
			100	61.20
			30	61.20
			5	61.20
22/11/2024	13:49:13.433	100		61.20
			100	61.20
			100	61.20
22/11/2024	13:45:02.082	15		61.20
			15	61.20
			15	61.20
22/11/2024	13:44:52.741	100		61.40
			100	61.40
			100	61.40
22/11/2024	13:44:50.245	100		61.40
			100	61.40
			100	61.40
22/11/2024	13:44:37.731	100		61.40
			100	61.40
			100	61.40
22/11/2024	13:43:22.072	25		61.30
			25	61.30
			25	61.30
22/11/2024	13:40:50.119	16		61.00
			16	61.00
			16	61.00
22/11/2024	13:40:46.249	100		61.00
			100	61.00
			100	61.00
22/11/2024	13:40:24.920	20		61.00
			20	61.00
			20	61.00
22/11/2024	13:40:24.775	60		61.00
			60	61.00
			60	61.00
22/11/2024	13:40:21.405	60		61.00
			60	61.00
			60	61.00
22/11/2024	13:40:21.164	60		61.00
			60	61.00
			60	61.00
22/11/2024	13:40:18.162	9		60.90
			9	60.90
			9	60.90
22/11/2024	13:40:14.355	85		60.80
			60	60.80
			25	60.80
			85	60.80
22/11/2024	13:40:05.762	389		60.80
			87	60.80
			33	60.80
			389	60.80
			105	60.80
			20	60.80
			100	60.80
			34	60.80
			6	60.80
			4	60.80
22/11/2024	13:39:59.440	511		61.00
			162	61.00
			179	61.00
			1	61.00
			100	61.00
			100	61.00
			200	61.00
			170	61.00
			10	61.00
			100	61.00
22/11/2024	13:39:34.617	879		61.00
			50	61.00
			67	61.00
			5	61.00
			10	61.00
			25	61.00
			9	61.00
			879	61.00
			712	61.00
			1	61.00
22/11/2024	13:39:13.339	100		61.50
			100	61.50
			100	61.50
22/11/2024	13:38:17.409	100		61.40
			100	61.40
			100	61.40
22/11/2024	13:38:10.996	238		61.20
			51	61.20
			51	61.20
			200	61.20
			35	61.20
			50	61.20
			38	61.20
			51	61.20
22/11/2024	13:38:08.008	645		61.20
			145	61.20
			600	61.20
			500	61.20
			30	61.20
			15	61.20
22/11/2024	13:37:59.608	175		61.40
			80	61.40
			20	61.40
			50	61.40
			175	61.40
			25	61.40
22/11/2024	13:37:46.891	8		61.70
			8	61.70
			8	61.70
22/11/2024	13:37:22.347	1 588		61.70
			10	61.70
			88	61.70
			1 588	61.70
			1 390	61.70
			100	61.70
22/11/2024	13:37:08.860	110		62.10
			110	62.10
			100	62.10
			10	62.10
22/11/2024	13:36:28.028	50		62.30
			50	62.30
			50	62.30
22/11/2024	13:35:09.712	50		62.00
			50	62.00
			50	62.00
22/11/2024	13:34:43.460	53		62.10
			53	62.10
			33	62.10
			20	62.10
22/11/2024	13:34:20.999	1 478		62.20
			1 477	62.20
			75	62.20
			1	62.20
			1 403	62.20
22/11/2024	13:33:26.448	75		62.40
			75	62.40
			75	62.40
22/11/2024	13:31:51.515	50		62.50
			50	62.50
			50	62.50
22/11/2024	13:31:41.870	40		62.70
			40	62.70
			40	62.70
22/11/2024	13:31:21.130	30		62.50
			30	62.50
			30	62.50
22/11/2024	13:30:20.112	90		62.80
			90	62.80
			90	62.80
22/11/2024	13:30:09.633	1		62.80
			1	62.80
			1	62.80
22/11/2024	13:28:32.936	1		62.80
			1	62.80
			1	62.80
22/11/2024	13:28:00.391	25		62.50
			25	62.50
			25	62.50
22/11/2024	13:24:17.051	1		62.70
			1	62.70
			1	62.70
22/11/2024	13:23:53.762	100		62.70
			100	62.70
			100	62.70
22/11/2024	13:23:09.995	60		62.70
			60	62.70
			60	62.70
22/11/2024	13:17:01.035	100		62.60
			100	62.60
			100	62.60
22/11/2024	13:15:47.156	1		62.40
			1	62.40
			1	62.40
22/11/2024	13:14:47.199	1 497		62.20
			1 497	62.20
			1 497	62.20
22/11/2024	13:14:29.068	100		62.40
			100	62.40
			100	62.40
22/11/2024	13:13:03.606	19		62.70
			19	62.70
			19	62.70
22/11/2024	13:12:58.188	100		62.70
			100	62.70
			100	62.70
22/11/2024	13:12:28.369	201		62.70
			201	62.70
			201	62.70
22/11/2024	13:11:48.960	1		62.80
			1	62.80
			1	62.80
22/11/2024	13:10:27.334	100		62.70
			100	62.70
			100	62.70
22/11/2024	13:08:15.089	10		62.70
			10	62.70
			10	62.70
22/11/2024	13:08:05.729	100		62.70
			100	62.70
			100	62.70
22/11/2024	13:06:33.645	2		62.70
			2	62.70
			2	62.70
22/11/2024	13:05:36.516	100		62.70
			100	62.70
			100	62.70
22/11/2024	13:04:25.846	100		62.70
			100	62.70
			100	62.70
22/11/2024	13:04:16.121	100		62.70
			100	62.70
			100	62.70
22/11/2024	13:03:53.400	100		62.60
			100	62.60
			100	62.60
22/11/2024	13:03:00.583	691		62.40
			350	62.40
			341	62.40
			691	62.40
22/11/2024	13:02:39.393	100		62.50
			100	62.50
			100	62.50
22/11/2024	13:02:30.897	100		62.70
			100	62.70
			100	62.70
22/11/2024	12:59:44.633	100		62.60
			100	62.60
			100	62.60
22/11/2024	12:58:52.311	641		62.40
			641	62.40
			611	62.40
			30	62.40
22/11/2024	12:58:37.202	150		62.60
			50	62.60
			150	62.60
			100	62.60
22/11/2024	12:54:58.845	1		63.00
			1	63.00
			1	63.00
22/11/2024	12:54:39.437	1		62.70
			1	62.70
			1	62.70
22/11/2024	12:52:30.036	55		62.80
			55	62.80
			55	62.80
22/11/2024	12:45:41.554	10		62.70
			10	62.70
			10	62.70
22/11/2024	12:45:11.854	60		62.60
			60	62.60
			60	62.60
22/11/2024	12:44:48.300	5		62.70
			5	62.70
			5	62.70
22/11/2024	12:44:30.295	376		62.70
			375	62.70
			376	62.70
			1	62.70
22/11/2024	12:44:18.154	80		62.70
			80	62.70
			80	62.70
22/11/2024	12:44:06.746	1		62.60
			1	62.60
			1	62.60
22/11/2024	12:42:15.120	50		62.60
			50	62.60
			50	62.60
22/11/2024	12:42:10.316	100		62.60
			100	62.60
			100	62.60
22/11/2024	12:42:02.653	15		62.60
			15	62.60
			15	62.60
22/11/2024	12:40:12.747	60		62.80
			60	62.80
			60	62.80
22/11/2024	12:36:54.326	15		63.00
			15	63.00
			15	63.00
22/11/2024	12:36:49.417	50		63.10
			50	63.10
			50	63.10
22/11/2024	12:36:05.493	50		63.20
			50	63.20
			50	63.20
22/11/2024	12:33:58.160	1		63.20
			1	63.20
			1	63.20
22/11/2024	12:30:39.030	1		63.20
			1	63.20
			1	63.20
22/11/2024	12:30:35.023	1		63.60
			1	63.60
			1	63.60
22/11/2024	12:29:07.471	31		63.60
			31	63.60
			31	63.60
22/11/2024	12:25:58.402	100		63.70
			50	63.70
			45	63.70
			5	63.70
			100	63.70
22/11/2024	12:25:07.160	32		63.40
			32	63.40
			32	63.40
22/11/2024	12:23:31.718	50		63.40
			50	63.40
			50	63.40
22/11/2024	12:20:16.591	100		63.00
			100	63.00
			100	63.00
22/11/2024	12:18:53.911	100		63.00
			100	63.00
			100	63.00
22/11/2024	12:14:34.744	10		63.20
			10	63.20
			10	63.20
22/11/2024	12:13:29.767	1		63.20
			1	63.20
			1	63.20
22/11/2024	12:13:28.863	104		63.00
			84	63.00
			90	63.00
			20	63.00
			14	63.00
22/11/2024	12:11:59.611	80		63.20
			80	63.20
			80	63.20
22/11/2024	12:11:06.100	5		63.00
			5	63.00
			5	63.00
22/11/2024	12:09:20.663	60		62.90
			60	62.90
			60	62.90
22/11/2024	12:09:01.482	77		62.90
			77	62.90
			77	62.90
22/11/2024	12:08:56.353	50		63.10
			25	63.10
			50	63.10
			25	63.10
22/11/2024	12:08:07.490	25		62.90
			25	62.90
			25	62.90
22/11/2024	12:06:59.071	1		62.90
			1	62.90
			1	62.90
22/11/2024	12:06:12.852	1		62.70
			1	62.70
			1	62.70
22/11/2024	12:04:57.746	16		62.60
			16	62.60
			16	62.60
22/11/2024	12:04:18.158	71		62.80
			25	62.80
			71	62.80
			46	62.80
22/11/2024	12:03:16.527	1		62.80
			1	62.80
			1	62.80
22/11/2024	12:02:59.930	10		62.80
			10	62.80
			10	62.80
22/11/2024	12:01:40.483	50		62.60
			50	62.60
			50	62.60
22/11/2024	12:01:16.981	100		62.60
			100	62.60
			100	62.60
22/11/2024	12:00:06.729	50		62.60
			50	62.60
			50	62.60
22/11/2024	11:59:58.921	3		62.50
			3	62.50
			3	62.50
22/11/2024	11:59:40.215	30		62.70
			30	62.70
			5	62.70
			25	62.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 395.30 / Ask: 396.90
Volume: 282 189
+3.92%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 15:34:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice