Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
750
998
295,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 15:59:24,500 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 26.09.2024 | 15:58:03,208 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 26.09.2024 | 15:57:19,045 | 200 | 295,30 | |
| 200 | 295,30 | |||
| 200 | 295,30 | |||
| 26.09.2024 | 15:57:10,728 | 200 | 295,30 | |
| 200 | 295,30 | |||
| 200 | 295,30 | |||
| 26.09.2024 | 15:55:26,221 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 26.09.2024 | 15:54:56,999 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 26.09.2024 | 15:54:09,244 | 8 | 295,10 | |
| 8 | 295,10 | |||
| 8 | 295,10 | |||
| 26.09.2024 | 15:52:01,334 | 6 | 295,00 | |
| 6 | 295,00 | |||
| 6 | 295,00 | |||
| 26.09.2024 | 15:51:46,531 | 25 | 294,90 | |
| 25 | 294,90 | |||
| 25 | 294,90 | |||
| 26.09.2024 | 15:51:42,710 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 26.09.2024 | 15:51:29,905 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 26.09.2024 | 15:49:46,106 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 26.09.2024 | 15:49:32,725 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 26.09.2024 | 15:49:29,028 | 50 | 294,70 | |
| 50 | 294,70 | |||
| 50 | 294,70 | |||
| 26.09.2024 | 15:49:12,800 | 100 | 294,80 | |
| 100 | 294,80 | |||
| 100 | 294,80 | |||
| 26.09.2024 | 15:48:28,989 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 15:47:32,554 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 15:47:17,807 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 26.09.2024 | 15:46:52,280 | 65 | 295,20 | |
| 65 | 295,20 | |||
| 65 | 295,20 | |||
| 26.09.2024 | 15:46:37,662 | 150 | 295,20 | |
| 150 | 295,20 | |||
| 150 | 295,20 | |||
| 26.09.2024 | 15:46:35,168 | 7 | 295,40 | |
| 7 | 295,40 | |||
| 7 | 295,40 | |||
| 26.09.2024 | 15:46:20,501 | 60 | 295,40 | |
| 60 | 295,40 | |||
| 60 | 295,40 | |||
| 26.09.2024 | 15:45:25,407 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 26.09.2024 | 15:45:11,159 | 37 | 295,40 | |
| 37 | 295,40 | |||
| 37 | 295,40 | |||
| 26.09.2024 | 15:44:51,832 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 26.09.2024 | 15:44:37,392 | 20 | 295,30 | |
| 20 | 295,30 | |||
| 20 | 295,30 | |||
| 26.09.2024 | 15:44:29,400 | 2 | 295,30 | |
| 2 | 295,30 | |||
| 2 | 295,30 | |||
| 26.09.2024 | 15:43:55,369 | 200 | 295,20 | |
| 200 | 295,20 | |||
| 200 | 295,20 | |||
| 26.09.2024 | 15:43:32,683 | 50 | 295,40 | |
| 50 | 295,40 | |||
| 50 | 295,40 | |||
| 26.09.2024 | 15:43:09,826 | 34 | 295,30 | |
| 34 | 295,30 | |||
| 34 | 295,30 | |||
| 26.09.2024 | 15:42:46,416 | 40 | 295,30 | |
| 40 | 295,30 | |||
| 40 | 295,30 | |||
| 26.09.2024 | 15:42:20,695 | 15 | 295,40 | |
| 15 | 295,40 | |||
| 15 | 295,40 | |||
| 26.09.2024 | 15:42:13,808 | 20 | 295,30 | |
| 20 | 295,30 | |||
| 20 | 295,30 | |||
| 26.09.2024 | 15:40:59,704 | 15 | 295,40 | |
| 15 | 295,40 | |||
| 15 | 295,40 | |||
| 26.09.2024 | 15:39:45,414 | 4 | 295,50 | |
| 4 | 295,50 | |||
| 4 | 295,50 | |||
| 26.09.2024 | 15:38:49,713 | 42 | 295,70 | |
| 42 | 295,70 | |||
| 42 | 295,70 | |||
| 26.09.2024 | 15:38:16,515 | 11 | 295,70 | |
| 11 | 295,70 | |||
| 11 | 295,70 | |||
| 26.09.2024 | 15:37:54,458 | 28 | 295,50 | |
| 28 | 295,50 | |||
| 28 | 295,50 | |||
| 26.09.2024 | 15:36:38,933 | 2 | 295,30 | |
| 2 | 295,30 | |||
| 2 | 295,30 | |||
| 26.09.2024 | 15:36:07,087 | 10 | 295,30 | |
| 10 | 295,30 | |||
| 10 | 295,30 | |||
| 26.09.2024 | 15:34:30,783 | 40 | 294,90 | |
| 40 | 294,90 | |||
| 40 | 294,90 | |||
| 26.09.2024 | 15:33:08,612 | 9 | 294,90 | |
| 9 | 294,90 | |||
| 9 | 294,90 | |||
| 26.09.2024 | 15:32:26,906 | 25 | 294,70 | |
| 25 | 294,70 | |||
| 25 | 294,70 | |||
| 26.09.2024 | 15:32:21,573 | 25 | 294,80 | |
| 25 | 294,80 | |||
| 25 | 294,80 | |||
| 26.09.2024 | 15:32:15,805 | 4 | 294,80 | |
| 4 | 294,80 | |||
| 4 | 294,80 | |||
| 26.09.2024 | 15:32:08,612 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 26.09.2024 | 15:32:06,219 | 11 | 294,80 | |
| 11 | 294,80 | |||
| 11 | 294,80 | |||
| 26.09.2024 | 15:32:06,114 | 16 | 294,80 | |
| 16 | 294,80 | |||
| 16 | 294,80 | |||
| 26.09.2024 | 15:31:28,110 | 190 | 294,80 | |
| 190 | 294,80 | |||
| 190 | 294,80 | |||
| 26.09.2024 | 15:31:15,244 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 26.09.2024 | 15:30:57,135 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 26.09.2024 | 15:29:34,327 | 113 | 294,70 | |
| 113 | 294,70 | |||
| 113 | 294,70 | |||
| 26.09.2024 | 15:29:10,855 | 53 | 294,80 | |
| 53 | 294,80 | |||
| 53 | 294,80 | |||
| 26.09.2024 | 15:29:02,652 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 15:29:00,112 | 20 | 294,80 | |
| 20 | 294,80 | |||
| 20 | 294,80 | |||
| 26.09.2024 | 15:28:55,279 | 200 | 294,80 | |
| 200 | 294,80 | |||
| 200 | 294,80 | |||
| 26.09.2024 | 15:28:49,242 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 26.09.2024 | 15:28:42,447 | 85 | 294,90 | |
| 85 | 294,90 | |||
| 85 | 294,90 | |||
| 26.09.2024 | 15:28:40,130 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 15:28:36,099 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 15:28:07,065 | 3 | 294,80 | |
| 3 | 294,80 | |||
| 3 | 294,80 | |||
| 26.09.2024 | 15:28:07,003 | 80 | 294,80 | |
| 80 | 294,80 | |||
| 80 | 294,80 | |||
| 26.09.2024 | 15:26:59,501 | 25 | 295,00 | |
| 25 | 295,00 | |||
| 25 | 295,00 | |||
| 26.09.2024 | 15:26:37,000 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 26.09.2024 | 15:26:21,630 | 50 | 294,90 | |
| 50 | 294,90 | |||
| 50 | 294,90 | |||
| 26.09.2024 | 15:26:18,711 | 45 | 294,90 | |
| 45 | 294,90 | |||
| 45 | 294,90 | |||
| 26.09.2024 | 15:26:16,501 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 15:25:05,339 | 25 | 295,00 | |
| 25 | 295,00 | |||
| 25 | 295,00 | |||
| 26.09.2024 | 15:24:16,904 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 15:23:21,567 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 26.09.2024 | 15:23:17,357 | 48 | 295,00 | |
| 48 | 295,00 | |||
| 48 | 295,00 | |||
| 26.09.2024 | 15:23:17,262 | 29 | 295,00 | |
| 29 | 295,00 | |||
| 29 | 295,00 | |||
| 26.09.2024 | 15:23:17,188 | 21 | 295,00 | |
| 21 | 295,00 | |||
| 21 | 295,00 | |||
| 26.09.2024 | 15:23:17,074 | 29 | 295,00 | |
| 29 | 295,00 | |||
| 29 | 295,00 | |||
| 26.09.2024 | 15:23:10,010 | 30 | 295,00 | |
| 30 | 295,00 | |||
| 30 | 295,00 | |||
| 26.09.2024 | 15:23:05,065 | 60 | 294,90 | |
| 60 | 294,90 | |||
| 60 | 294,90 | |||
| 26.09.2024 | 15:21:18,654 | 5 | 295,10 | |
| 5 | 295,10 | |||
| 5 | 295,10 | |||
| 26.09.2024 | 15:20:18,855 | 16 | 295,20 | |
| 16 | 295,20 | |||
| 16 | 295,20 | |||
| 26.09.2024 | 15:19:37,517 | 50 | 295,40 | |
| 50 | 295,40 | |||
| 50 | 295,40 | |||
| 26.09.2024 | 15:19:21,571 | 11 | 295,30 | |
| 11 | 295,30 | |||
| 11 | 295,30 | |||
| 26.09.2024 | 15:19:00,259 | 4 | 295,40 | |
| 4 | 295,40 | |||
| 4 | 295,40 | |||
| 26.09.2024 | 15:17:48,260 | 25 | 295,50 | |
| 25 | 295,50 | |||
| 25 | 295,50 | |||
| 26.09.2024 | 15:17:12,692 | 10 | 295,50 | |
| 10 | 295,50 | |||
| 10 | 295,50 | |||
| 26.09.2024 | 15:17:07,560 | 4 | 295,40 | |
| 4 | 295,40 | |||
| 4 | 295,40 | |||
| 26.09.2024 | 15:16:45,676 | 20 | 295,50 | |
| 20 | 295,50 | |||
| 20 | 295,50 | |||
| 26.09.2024 | 15:16:37,026 | 75 | 295,40 | |
| 75 | 295,40 | |||
| 75 | 295,40 | |||
| 26.09.2024 | 15:16:26,857 | 25 | 295,30 | |
| 25 | 295,30 | |||
| 25 | 295,30 | |||
| 26.09.2024 | 15:16:10,062 | 30 | 295,50 | |
| 30 | 295,50 | |||
| 30 | 295,50 | |||
| 26.09.2024 | 15:15:23,588 | 20 | 295,60 | |
| 20 | 295,60 | |||
| 20 | 295,60 | |||
| 26.09.2024 | 15:15:09,120 | 8 | 295,50 | |
| 8 | 295,50 | |||
| 8 | 295,50 | |||
| 26.09.2024 | 15:13:19,289 | 7 | 296,00 | |
| 7 | 296,00 | |||
| 7 | 296,00 | |||
| 26.09.2024 | 15:13:19,229 | 7 | 296,00 | |
| 7 | 296,00 | |||
| 7 | 296,00 | |||
| 26.09.2024 | 15:13:19,145 | 50 | 296,00 | |
| 20 | 296,00 | |||
| 9 | 296,00 | |||
| 21 | 296,00 | |||
| 50 | 296,00 | |||
| 26.09.2024 | 15:13:11,703 | 6 | 296,00 | |
| 6 | 296,00 | |||
| 6 | 296,00 | |||
| 26.09.2024 | 15:13:11,586 | 14 | 296,00 | |
| 5 | 296,00 | |||
| 9 | 296,00 | |||
| 14 | 296,00 | |||
| 26.09.2024 | 15:13:08,020 | 31 | 296,00 | |
| 4 | 296,00 | |||
| 27 | 296,00 | |||
| 31 | 296,00 | |||
| 26.09.2024 | 15:13:03,974 | 160 | 295,90 | |
| 160 | 295,90 | |||
| 160 | 295,90 | |||
| 26.09.2024 | 15:12:14,718 | 7 | 295,90 | |
| 7 | 295,90 | |||
| 7 | 295,90 | |||
| 26.09.2024 | 15:12:14,641 | 2 | 295,90 | |
| 2 | 295,90 | |||
| 2 | 295,90 | |||
| 26.09.2024 | 15:12:14,558 | 35 | 295,90 | |
| 35 | 295,90 | |||
| 35 | 295,90 | |||
| 26.09.2024 | 15:12:14,082 | 8 | 295,80 | |
| 8 | 295,80 | |||
| 8 | 295,80 | |||
| 26.09.2024 | 15:12:08,390 | 32 | 295,90 | |
| 32 | 295,90 | |||
| 32 | 295,90 | |||
| 26.09.2024 | 15:11:59,930 | 10 | 295,90 | |
| 10 | 295,90 | |||
| 10 | 295,90 | |||
| 26.09.2024 | 15:11:47,159 | 28 | 295,90 | |
| 28 | 295,90 | |||
| 28 | 295,90 | |||
| 26.09.2024 | 15:11:30,426 | 200 | 295,80 | |
| 200 | 295,80 | |||
| 200 | 295,80 | |||
| 26.09.2024 | 15:11:10,571 | 2 | 295,80 | |
| 2 | 295,80 | |||
| 2 | 295,80 | |||
| 26.09.2024 | 15:09:13,346 | 47 | 295,90 | |
| 47 | 295,90 | |||
| 5 | 295,90 | |||
| 42 | 295,90 | |||
| 26.09.2024 | 15:09:07,361 | 25 | 295,80 | |
| 25 | 295,80 | |||
| 25 | 295,80 | |||
| 26.09.2024 | 15:08:52,798 | 4 | 295,70 | |
| 4 | 295,70 | |||
| 4 | 295,70 | |||
| 26.09.2024 | 15:08:43,588 | 35 | 295,80 | |
| 35 | 295,80 | |||
| 35 | 295,80 | |||
| 26.09.2024 | 15:08:35,169 | 18 | 295,70 | |
| 18 | 295,70 | |||
| 18 | 295,70 | |||
| 26.09.2024 | 15:08:26,403 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 26.09.2024 | 15:07:14,510 | 15 | 295,70 | |
| 15 | 295,70 | |||
| 15 | 295,70 | |||
| 26.09.2024 | 15:07:02,982 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 26.09.2024 | 15:05:49,964 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 26.09.2024 | 15:05:33,749 | 410 | 295,70 | |
| 10 | 295,70 | |||
| 400 | 295,70 | |||
| 410 | 295,70 | |||
| 26.09.2024 | 15:05:29,289 | 200 | 295,70 | |
| 200 | 295,70 | |||
| 200 | 295,70 | |||
| 26.09.2024 | 15:05:24,225 | 200 | 295,70 | |
| 200 | 295,70 | |||
| 200 | 295,70 | |||
| 26.09.2024 | 15:04:32,247 | 200 | 295,60 | |
| 200 | 295,60 | |||
| 200 | 295,60 | |||
| 26.09.2024 | 15:04:05,934 | 200 | 295,70 | |
| 200 | 295,70 | |||
| 200 | 295,70 | |||
| 26.09.2024 | 15:03:24,829 | 100 | 295,60 | |
| 100 | 295,60 | |||
| 100 | 295,60 | |||
| 26.09.2024 | 15:03:10,685 | 10 | 295,60 | |
| 10 | 295,60 | |||
| 10 | 295,60 | |||
| 26.09.2024 | 15:03:10,317 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 26.09.2024 | 15:02:50,162 | 200 | 295,60 | |
| 200 | 295,60 | |||
| 200 | 295,60 | |||
| 26.09.2024 | 15:02:49,932 | 200 | 295,60 | |
| 200 | 295,60 | |||
| 200 | 295,60 | |||
| 26.09.2024 | 15:02:49,715 | 200 | 295,60 | |
| 200 | 295,60 | |||
| 200 | 295,60 | |||
| 26.09.2024 | 15:02:49,496 | 200 | 295,60 | |
| 200 | 295,60 | |||
| 200 | 295,60 | |||
| 26.09.2024 | 15:02:38,866 | 200 | 295,60 | |
| 200 | 295,60 | |||
| 200 | 295,60 | |||
| 26.09.2024 | 15:02:10,017 | 29 | 295,50 | |
| 29 | 295,50 | |||
| 29 | 295,50 | |||
| 26.09.2024 | 15:01:43,342 | 11 | 295,60 | |
| 11 | 295,60 | |||
| 11 | 295,60 | |||
| 26.09.2024 | 15:01:40,144 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 26.09.2024 | 15:01:13,143 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 26.09.2024 | 15:00:40,058 | 50 | 295,50 | |
| 50 | 295,50 | |||
| 50 | 295,50 | |||
| 26.09.2024 | 15:00:33,970 | 186 | 295,50 | |
| 186 | 295,50 | |||
| 186 | 295,50 | |||
| 26.09.2024 | 15:00:33,805 | 200 | 295,50 | |
| 200 | 295,50 | |||
| 200 | 295,50 | |||
| 26.09.2024 | 15:00:31,761 | 200 | 295,50 | |
| 200 | 295,50 | |||
| 200 | 295,50 | |||
| 26.09.2024 | 15:00:24,281 | 200 | 295,50 | |
| 200 | 295,50 | |||
| 200 | 295,50 | |||
| 26.09.2024 | 15:00:21,830 | 200 | 295,50 | |
| 200 | 295,50 | |||
| 200 | 295,50 | |||
| 26.09.2024 | 15:00:18,907 | 30 | 295,40 | |
| 30 | 295,40 | |||
| 30 | 295,40 | |||
| 26.09.2024 | 14:59:05,867 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 26.09.2024 | 14:53:49,772 | 20 | 295,30 | |
| 20 | 295,30 | |||
| 20 | 295,30 | |||
| 26.09.2024 | 14:52:40,375 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 26.09.2024 | 14:52:28,396 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 26.09.2024 | 14:51:18,777 | 4 | 295,10 | |
| 4 | 295,10 | |||
| 4 | 295,10 | |||
| 26.09.2024 | 14:50:51,155 | 7 | 295,20 | |
| 7 | 295,20 | |||
| 7 | 295,20 | |||
| 26.09.2024 | 14:50:16,844 | 9 | 295,00 | |
| 9 | 295,00 | |||
| 9 | 295,00 | |||
| 26.09.2024 | 14:49:57,204 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 26.09.2024 | 14:48:28,859 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 14:48:01,069 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 14:46:40,196 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 26.09.2024 | 14:46:02,801 | 2 | 295,10 | |
| 2 | 295,10 | |||
| 2 | 295,10 | |||
| 26.09.2024 | 14:41:35,264 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 14:39:21,353 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 14:38:32,955 | 100 | 294,90 | |
| 100 | 294,90 | |||
| 100 | 294,90 | |||
| 26.09.2024 | 14:38:07,964 | 25 | 295,00 | |
| 25 | 295,00 | |||
| 25 | 295,00 | |||
| 26.09.2024 | 14:37:54,884 | 50 | 295,10 | |
| 50 | 295,10 | |||
| 50 | 295,10 | |||
| 26.09.2024 | 14:37:43,423 | 17 | 294,90 | |
| 17 | 294,90 | |||
| 17 | 294,90 | |||
| 26.09.2024 | 14:36:37,799 | 50 | 294,90 | |
| 50 | 294,90 | |||
| 50 | 294,90 | |||
| 26.09.2024 | 14:36:26,858 | 100 | 295,00 | |
| 100 | 295,00 | |||
| 80 | 295,00 | |||
| 20 | 295,00 | |||
| 26.09.2024 | 14:36:11,531 | 21 | 294,90 | |
| 21 | 294,90 | |||
| 21 | 294,90 | |||
| 26.09.2024 | 14:35:29,275 | 50 | 295,00 | |
| 50 | 295,00 | |||
| 50 | 295,00 | |||
| 26.09.2024 | 14:35:18,899 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 26.09.2024 | 14:34:51,152 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 14:34:35,241 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 14:34:35,042 | 50 | 294,80 | |
| 50 | 294,80 | |||
| 50 | 294,80 | |||
| 26.09.2024 | 14:32:20,846 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 14:30:45,393 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 14:29:13,498 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 26.09.2024 | 14:27:08,189 | 8 | 294,70 | |
| 8 | 294,70 | |||
| 8 | 294,70 | |||
| 26.09.2024 | 14:27:03,889 | 110 | 294,80 | |
| 110 | 294,80 | |||
| 110 | 294,80 | |||
| 26.09.2024 | 14:26:19,552 | 34 | 294,80 | |
| 34 | 294,80 | |||
| 34 | 294,80 | |||
| 26.09.2024 | 14:25:58,169 | 9 | 294,80 | |
| 9 | 294,80 | |||
| 9 | 294,80 | |||
| 26.09.2024 | 14:25:21,783 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 14:25:13,849 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 26.09.2024 | 14:24:59,307 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 14:23:49,105 | 30 | 294,70 | |
| 30 | 294,70 | |||
| 30 | 294,70 | |||
| 26.09.2024 | 14:23:36,072 | 20 | 294,80 | |
| 20 | 294,80 | |||
| 20 | 294,80 | |||
| 26.09.2024 | 14:22:36,121 | 30 | 294,70 | |
| 30 | 294,70 | |||
| 30 | 294,70 | |||
| 26.09.2024 | 14:18:51,298 | 12 | 294,50 | |
| 12 | 294,50 | |||
| 12 | 294,50 | |||
| 26.09.2024 | 14:18:50,280 | 10 | 294,50 | |
| 10 | 294,50 | |||
| 10 | 294,50 | |||
| 26.09.2024 | 14:18:27,225 | 20 | 294,50 | |
| 20 | 294,50 | |||
| 20 | 294,50 | |||
| 26.09.2024 | 14:16:24,687 | 40 | 294,40 | |
| 40 | 294,40 | |||
| 40 | 294,40 | |||
| 26.09.2024 | 14:16:02,282 | 45 | 294,40 | |
| 45 | 294,40 | |||
| 45 | 294,40 | |||
| 26.09.2024 | 14:15:07,970 | 40 | 294,40 | |
| 40 | 294,40 | |||
| 40 | 294,40 | |||
| 26.09.2024 | 14:14:51,558 | 100 | 294,50 | |
| 100 | 294,50 | |||
| 100 | 294,50 | |||
| 26.09.2024 | 14:14:26,730 | 33 | 294,40 | |
| 33 | 294,40 | |||
| 33 | 294,40 | |||
| 26.09.2024 | 14:12:53,795 | 5 | 294,40 | |
| 5 | 294,40 | |||
| 5 | 294,40 | |||
| 26.09.2024 | 14:12:46,932 | 60 | 294,40 | |
| 60 | 294,40 | |||
| 60 | 294,40 | |||
| 26.09.2024 | 14:10:02,369 | 90 | 294,40 | |
| 90 | 294,40 | |||
| 90 | 294,40 | |||
| 26.09.2024 | 14:09:29,788 | 50 | 294,40 | |
| 50 | 294,40 | |||
| 50 | 294,40 | |||
| 26.09.2024 | 14:09:27,763 | 9 | 294,60 | |
| 9 | 294,60 | |||
| 9 | 294,60 | |||
| 26.09.2024 | 14:08:49,969 | 36 | 294,50 | |
| 36 | 294,50 | |||
| 36 | 294,50 | |||
| 26.09.2024 | 14:07:01,259 | 5 | 294,50 | |
| 5 | 294,50 | |||
| 5 | 294,50 | |||
| 26.09.2024 | 14:05:32,174 | 20 | 294,50 | |
| 20 | 294,50 | |||
| 20 | 294,50 | |||
| 26.09.2024 | 14:05:03,841 | 6 | 294,50 | |
| 6 | 294,50 | |||
| 6 | 294,50 | |||
| 26.09.2024 | 14:04:53,327 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 26.09.2024 | 14:02:42,760 | 6 | 294,60 | |
| 6 | 294,60 | |||
| 6 | 294,60 | |||
| 26.09.2024 | 14:02:29,992 | 100 | 294,60 | |
| 100 | 294,60 | |||
| 100 | 294,60 | |||
| 26.09.2024 | 13:58:40,551 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 26.09.2024 | 13:58:35,941 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 13:58:32,227 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 26.09.2024 | 13:57:48,119 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 26.09.2024 | 13:57:40,160 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 26.09.2024 | 13:57:34,797 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 26.09.2024 | 13:56:22,435 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 26.09.2024 | 13:56:04,507 | 7 | 294,70 | |
| 7 | 294,70 | |||
| 7 | 294,70 | |||
| 26.09.2024 | 13:55:27,254 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 13:53:51,035 | 6 | 294,80 | |
| 6 | 294,80 | |||
| 6 | 294,80 | |||
| 26.09.2024 | 13:53:06,688 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 13:53:03,021 | 6 | 294,80 | |
| 6 | 294,80 | |||
| 6 | 294,80 | |||
| 26.09.2024 | 13:50:19,036 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 26.09.2024 | 13:49:40,765 | 360 | 294,80 | |
| 360 | 294,80 | |||
| 360 | 294,80 | |||
| 26.09.2024 | 13:49:32,380 | 90 | 295,00 | |
| 90 | 295,00 | |||
| 90 | 295,00 | |||
| 26.09.2024 | 13:49:31,853 | 100 | 295,00 | |
| 100 | 295,00 | |||
| 100 | 295,00 | |||
| 26.09.2024 | 13:49:31,464 | 475 | 295,00 | |
| 475 | 295,00 | |||
| 475 | 295,00 | |||
| 26.09.2024 | 13:49:31,342 | 95 | 295,00 | |
| 95 | 295,00 | |||
| 95 | 295,00 | |||
| 26.09.2024 | 13:49:31,072 | 475 | 295,10 | |
| 475 | 295,10 | |||
| 475 | 295,10 | |||
| 26.09.2024 | 13:49:21,309 | 525 | 294,90 | |
| 525 | 294,90 | |||
| 525 | 294,90 | |||
| 26.09.2024 | 13:47:41,809 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 13:46:17,684 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 13:43:52,293 | 14 | 294,70 | |
| 14 | 294,70 | |||
| 14 | 294,70 | |||
| 26.09.2024 | 13:43:37,503 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 13:42:41,100 | 475 | 294,80 | |
| 475 | 294,80 | |||
| 475 | 294,80 | |||
| 26.09.2024 | 13:42:40,123 | 525 | 294,80 | |
| 525 | 294,80 | |||
| 525 | 294,80 | |||
| 26.09.2024 | 13:39:34,595 | 20 | 294,80 | |
| 20 | 294,80 | |||
| 20 | 294,80 | |||
| 26.09.2024 | 13:38:39,409 | 9 | 294,70 | |
| 9 | 294,70 | |||
| 9 | 294,70 | |||
| 26.09.2024 | 13:37:10,921 | 50 | 294,70 | |
| 50 | 294,70 | |||
| 50 | 294,70 | |||
| 26.09.2024 | 13:36:03,846 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 26.09.2024 | 13:35:36,871 | 150 | 294,70 | |
| 150 | 294,70 | |||
| 150 | 294,70 | |||
| 26.09.2024 | 13:33:49,053 | 60 | 294,60 | |
| 60 | 294,60 | |||
| 60 | 294,60 | |||
| 26.09.2024 | 13:33:25,967 | 15 | 294,60 | |
| 15 | 294,60 | |||
| 15 | 294,60 | |||
| 26.09.2024 | 13:32:44,541 | 17 | 294,80 | |
| 17 | 294,80 | |||
| 17 | 294,80 | |||
| 26.09.2024 | 13:32:05,549 | 8 | 294,70 | |
| 8 | 294,70 | |||
| 8 | 294,70 | |||
| 26.09.2024 | 13:31:34,896 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 26.09.2024 | 13:30:21,081 | 30 | 294,60 | |
| 30 | 294,60 | |||
| 30 | 294,60 | |||
| 26.09.2024 | 13:29:58,091 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 26.09.2024 | 13:28:35,105 | 20 | 294,60 | |
| 20 | 294,60 | |||
| 20 | 294,60 | |||
| 26.09.2024 | 13:27:49,931 | 2 | 294,60 | |
| 2 | 294,60 | |||
| 2 | 294,60 | |||
| 26.09.2024 | 13:27:28,448 | 4 | 294,70 | |
| 4 | 294,70 | |||
| 4 | 294,70 | |||
| 26.09.2024 | 13:26:18,285 | 30 | 294,80 | |
| 30 | 294,80 | |||
| 30 | 294,80 | |||
| 26.09.2024 | 13:26:04,464 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 26.09.2024 | 13:25:10,196 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 13:24:38,499 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 26.09.2024 | 13:22:47,071 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 13:14:26,710 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 26.09.2024 | 13:12:06,016 | 7 | 294,90 | |
| 7 | 294,90 | |||
| 7 | 294,90 | |||
| 26.09.2024 | 13:11:18,435 | 25 | 294,80 | |
| 25 | 294,80 | |||
| 25 | 294,80 | |||
| 26.09.2024 | 13:07:37,507 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 13:07:10,344 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 26.09.2024 | 13:05:54,872 | 50 | 294,80 | |
| 50 | 294,80 | |||
| 50 | 294,80 | |||
| 26.09.2024 | 13:04:59,341 | 40 | 294,70 | |
| 40 | 294,70 | |||
| 40 | 294,70 | |||
| 26.09.2024 | 13:04:12,493 | 8 | 294,80 | |
| 8 | 294,80 | |||
| 8 | 294,80 | |||
| 26.09.2024 | 13:03:26,138 | 35 | 294,90 | |
| 35 | 294,90 | |||
| 35 | 294,90 | |||
| 26.09.2024 | 13:00:25,121 | 201 | 294,90 | |
| 200 | 294,90 | |||
| 201 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 12:59:06,159 | 59 | 295,00 | |
| 59 | 295,00 | |||
| 59 | 295,00 | |||
| 26.09.2024 | 12:58:42,423 | 6 | 294,90 | |
| 6 | 294,90 | |||
| 6 | 294,90 | |||
| 26.09.2024 | 12:57:46,487 | 14 | 294,90 | |
| 14 | 294,90 | |||
| 14 | 294,90 | |||
| 26.09.2024 | 12:57:23,240 | 25 | 294,90 | |
| 25 | 294,90 | |||
| 25 | 294,90 | |||
| 26.09.2024 | 12:56:50,149 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 26.09.2024 | 12:55:56,719 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 12:53:40,272 | 170 | 295,20 | |
| 170 | 295,20 | |||
| 170 | 295,20 | |||
| 26.09.2024 | 12:49:43,488 | 35 | 295,00 | |
| 35 | 295,00 | |||
| 35 | 295,00 | |||
| 26.09.2024 | 12:49:02,083 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 12:47:38,522 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 12:47:36,722 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 26.09.2024 | 12:46:57,759 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 26.09.2024 | 12:45:15,256 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 12:45:14,552 | 8 | 294,90 | |
| 8 | 294,90 | |||
| 8 | 294,90 | |||
| 26.09.2024 | 12:42:45,740 | 167 | 294,90 | |
| 167 | 294,90 | |||
| 167 | 294,90 | |||
| 26.09.2024 | 12:40:51,208 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 26.09.2024 | 12:40:26,435 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 26.09.2024 | 12:38:36,755 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 26.09.2024 | 12:38:08,017 | 33 | 294,80 | |
| 33 | 294,80 | |||
| 33 | 294,80 | |||
| 26.09.2024 | 12:37:32,369 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.09.2024 | 12:35:28,532 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 12:34:14,058 | 40 | 294,80 | |
| 40 | 294,80 | |||
| 40 | 294,80 | |||
| 26.09.2024 | 12:33:48,195 | 170 | 294,90 | |
| 170 | 294,90 | |||
| 170 | 294,90 | |||
| 26.09.2024 | 12:33:08,704 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 12:33:04,805 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 12:30:48,347 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 12:30:20,612 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 26.09.2024 | 12:28:22,801 | 40 | 294,50 | |
| 10 | 294,50 | |||
| 30 | 294,50 | |||
| 40 | 294,50 | |||
| 26.09.2024 | 12:27:51,030 | 231 | 294,60 | |
| 231 | 294,60 | |||
| 231 | 294,60 | |||
| 26.09.2024 | 12:27:40,805 | 525 | 294,60 | |
| 525 | 294,60 | |||
| 525 | 294,60 | |||
| 26.09.2024 | 12:26:43,565 | 5 | 294,60 | |
| 5 | 294,60 | |||
| 5 | 294,60 | |||
| 26.09.2024 | 12:26:28,853 | 4 | 294,60 | |
| 4 | 294,60 | |||
| 4 | 294,60 | |||
| 26.09.2024 | 12:25:42,787 | 35 | 294,60 | |
| 35 | 294,60 | |||
| 35 | 294,60 | |||
| 26.09.2024 | 12:22:43,760 | 4 | 294,70 | |
| 4 | 294,70 | |||
| 4 | 294,70 | |||
| 26.09.2024 | 12:21:31,683 | 20 | 294,80 | |
| 20 | 294,80 | |||
| 20 | 294,80 | |||
| 26.09.2024 | 12:21:23,155 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 12:21:06,933 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 26.09.2024 | 12:20:26,195 | 50 | 294,80 | |
| 50 | 294,80 | |||
| 50 | 294,80 | |||
| 26.09.2024 | 12:20:12,760 | 50 | 294,70 | |
| 50 | 294,70 | |||
| 50 | 294,70 | |||
| 26.09.2024 | 12:18:41,838 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 12:16:14,247 | 7 | 294,80 | |
| 7 | 294,80 | |||
| 7 | 294,80 | |||
| 26.09.2024 | 12:14:00,474 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 26.09.2024 | 12:13:50,950 | 8 | 294,70 | |
| 8 | 294,70 | |||
| 8 | 294,70 | |||
| 26.09.2024 | 12:13:43,614 | 4 | 294,80 | |
| 4 | 294,80 | |||
| 4 | 294,80 | |||
| 26.09.2024 | 12:13:09,530 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 26.09.2024 | 12:12:08,409 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 12:11:33,034 | 4 | 294,80 | |
| 4 | 294,80 | |||
| 4 | 294,80 | |||
| 26.09.2024 | 12:11:10,143 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 26.09.2024 | 12:10:44,305 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 26.09.2024 | 12:10:16,626 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 12:10:16,075 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 26.09.2024 | 12:10:15,129 | 50 | 294,80 | |
| 50 | 294,80 | |||
| 50 | 294,80 | |||
| 26.09.2024 | 12:09:49,498 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 26.09.2024 | 12:08:40,010 | 20 | 294,90 | |
| 20 | 294,90 | |||
| 20 | 294,90 | |||
| 26.09.2024 | 12:07:52,363 | 50 | 294,90 | |
| 50 | 294,90 | |||
| 50 | 294,90 | |||
| 26.09.2024 | 12:07:20,270 | 25 | 294,80 | |
| 25 | 294,80 | |||
| 25 | 294,80 | |||
| 26.09.2024 | 12:07:15,959 | 175 | 294,80 | |
| 30 | 294,80 | |||
| 175 | 294,80 | |||
| 145 | 294,80 | |||
| 26.09.2024 | 12:04:15,723 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 26.09.2024 | 12:03:47,706 | 175 | 295,00 | |
| 175 | 295,00 | |||
| 175 | 295,00 | |||
| 26.09.2024 | 12:03:11,702 | 30 | 295,00 | |
| 30 | 295,00 | |||
| 30 | 295,00 | |||
| 26.09.2024 | 12:02:56,942 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 26.09.2024 | 12:02:07,569 | 4 | 294,90 | |
| 4 | 294,90 | |||
| 4 | 294,90 | |||
| 26.09.2024 | 12:01:48,878 | 3 | 294,80 | |
| 3 | 294,80 | |||
| 3 | 294,80 | |||
| 26.09.2024 | 12:01:35,926 | 5 | 295,00 | |
| 5 | 295,00 | |||
| 5 | 295,00 | |||
| 26.09.2024 | 12:01:12,101 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 11:59:15,848 | 35 | 294,80 | |
| 35 | 294,80 | |||
| 35 | 294,80 | |||
| 26.09.2024 | 11:58:35,109 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 26.09.2024 | 11:57:27,841 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 26.09.2024 | 11:57:13,005 | 20 | 294,70 | |
| 20 | 294,70 | |||
| 20 | 294,70 | |||
| 26.09.2024 | 11:56:20,982 | 50 | 294,70 | |
| 50 | 294,70 | |||
| 50 | 294,70 | |||
| 26.09.2024 | 11:55:58,207 | 4 | 294,70 | |
| 4 | 294,70 | |||
| 4 | 294,70 | |||
| 26.09.2024 | 11:54:26,485 | 100 | 294,70 | |
| 100 | 294,70 | |||
| 100 | 294,70 | |||
| 26.09.2024 | 11:54:04,884 | 19 | 294,70 | |
| 19 | 294,70 | |||
| 19 | 294,70 | |||
| 26.09.2024 | 11:53:05,515 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 11:52:50,785 | 4 | 294,80 | |
| 4 | 294,80 | |||
| 4 | 294,80 | |||
| 26.09.2024 | 11:52:32,734 | 35 | 294,90 | |
| 35 | 294,90 | |||
| 35 | 294,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00