Rheinmetall AG

14359

7351

1360.00

       

Date Time Volume Order Volume Price
19/03/2025 12:02:19.988 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:02:16.587 50   1 360.50
      50 1 360.50
      50 1 360.50
19/03/2025 12:02:15.330 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 12:02:15.010 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 12:02:12.515 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 12:02:11.327 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 12:02:11.059 125   1 358.50
      1 1 358.50
      1 1 358.50
      100 1 358.50
      40 1 358.50
      3 1 358.50
      10 1 358.50
      1 1 358.50
      3 1 358.50
      1 1 358.50
      2 1 358.50
      58 1 358.50
      10 1 358.50
      20 1 358.50
19/03/2025 12:01:48.245 10   1 360.50
      10 1 360.50
      10 1 360.50
19/03/2025 12:01:48.167 70   1 360.50
      70 1 360.50
      70 1 360.50
19/03/2025 12:01:46.726 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 12:01:44.247 55   1 361.00
      55 1 361.00
      55 1 361.00
19/03/2025 12:01:40.149 15   1 360.50
      15 1 360.50
      15 1 360.50
19/03/2025 12:01:37.440 5   1 358.00
      5 1 358.00
      5 1 358.00
19/03/2025 12:01:36.549 8   1 360.50
      8 1 360.50
      8 1 360.50
19/03/2025 12:01:33.234 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:01:32.831 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:01:31.000 5   1 358.50
      5 1 358.50
      5 1 358.50
19/03/2025 12:01:24.982 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:01:22.717 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 12:01:18.792 5   1 360.00
      5 1 360.00
      5 1 360.00
19/03/2025 12:01:17.793 14   1 360.00
      14 1 360.00
      14 1 360.00
19/03/2025 12:01:17.268 8   1 360.00
      5 1 360.00
      8 1 360.00
      3 1 360.00
19/03/2025 12:01:14.355 100   1 360.00
      100 1 360.00
      100 1 360.00
19/03/2025 12:01:13.272 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 12:01:13.211 6   1 361.00
      6 1 361.00
      6 1 361.00
19/03/2025 12:01:12.651 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 12:01:07.969 94   1 362.00
      90 1 362.00
      1 1 362.00
      4 1 362.00
      93 1 362.00
19/03/2025 12:01:05.907 100   1 361.50
      100 1 361.50
      100 1 361.50
19/03/2025 12:01:05.532 2   1 361.50
      2 1 361.50
      2 1 361.50
19/03/2025 12:01:02.116 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 12:01:00.995 3   1 361.00
      3 1 361.00
      3 1 361.00
19/03/2025 12:01:00.867 2   1 362.50
      2 1 362.50
      2 1 362.50
19/03/2025 12:00:53.812 35   1 363.00
      35 1 363.00
      35 1 363.00
19/03/2025 12:00:51.505 5   1 364.50
      5 1 364.50
      4 1 364.50
      1 1 364.50
19/03/2025 12:00:51.462 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:00:51.246 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 12:00:48.212 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:00:45.805 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:00:43.565 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:00:38.352 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 12:00:37.963 10   1 366.00
      10 1 366.00
      10 1 366.00
19/03/2025 12:00:36.743 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 12:00:31.117 7   1 363.50
      7 1 363.50
      7 1 363.50
19/03/2025 12:00:31.010 4   1 365.00
      4 1 365.00
      4 1 365.00
19/03/2025 12:00:29.396 1   1 365.00
      1 1 365.00
      1 1 365.00
19/03/2025 12:00:26.465 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 12:00:23.641 3   1 363.50
      2 1 363.50
      3 1 363.50
      1 1 363.50
19/03/2025 12:00:23.488 33   1 365.50
      4 1 365.50
      10 1 365.50
      1 1 365.50
      18 1 365.50
      1 1 365.50
      2 1 365.50
      1 1 365.50
      1 1 365.50
      1 1 365.50
      1 1 365.50
      1 1 365.50
      7 1 365.50
      18 1 365.50
19/03/2025 11:59:58.552 3   1 364.50
      3 1 364.50
      3 1 364.50
19/03/2025 11:59:57.468 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 11:59:55.996 2   1 366.00
      2 1 366.00
      2 1 366.00
19/03/2025 11:59:51.411 54   1 363.00
      54 1 363.00
      54 1 363.00
19/03/2025 11:59:50.423 100   1 363.00
      100 1 363.00
      100 1 363.00
19/03/2025 11:59:49.219 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 11:59:49.016 2   1 363.00
      2 1 363.00
      2 1 363.00
19/03/2025 11:59:43.610 6   1 365.50
      6 1 365.50
      6 1 365.50
19/03/2025 11:59:42.542 5   1 363.00
      5 1 363.00
      5 1 363.00
19/03/2025 11:59:41.164 1   1 365.50
      1 1 365.50
      1 1 365.50
19/03/2025 11:59:40.675 4   1 365.00
      4 1 365.00
      4 1 365.00
19/03/2025 11:59:40.006 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 11:59:37.735 5   1 362.50
      5 1 362.50
      5 1 362.50
19/03/2025 11:59:34.506 100   1 362.00
      100 1 362.00
      100 1 362.00
19/03/2025 11:59:34.417 4   1 361.50
      4 1 361.50
      4 1 361.50
19/03/2025 11:59:32.894 5   1 362.00
      5 1 362.00
      5 1 362.00
19/03/2025 11:59:31.613 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 11:59:29.772 19   1 360.50
      19 1 360.50
      19 1 360.50
19/03/2025 11:59:28.726 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 11:59:28.473 5   1 361.00
      5 1 361.00
      5 1 361.00
19/03/2025 11:59:28.042 20   1 361.00
      20 1 361.00
      20 1 361.00
19/03/2025 11:59:27.775 8   1 360.00
      8 1 360.00
      6 1 360.00
      2 1 360.00
19/03/2025 11:59:26.018 5   1 360.00
      5 1 360.00
      5 1 360.00
19/03/2025 11:59:20.474 15   1 358.00
      15 1 358.00
      15 1 358.00
19/03/2025 11:59:18.987 4   1 357.00
      4 1 357.00
      4 1 357.00
19/03/2025 11:59:18.712 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:59:17.096 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:59:15.950 47   1 357.00
      47 1 357.00
      47 1 357.00
19/03/2025 11:59:14.909 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 11:59:14.804 20   1 357.00
      20 1 357.00
      20 1 357.00
19/03/2025 11:59:13.277 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:59:10.033 30   1 359.00
      30 1 359.00
      30 1 359.00
19/03/2025 11:59:03.105 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:59:01.595 5   1 356.50
      5 1 356.50
      5 1 356.50
19/03/2025 11:58:58.106 10   1 357.00
      10 1 357.00
      10 1 357.00
19/03/2025 11:58:57.362 2   1 357.00
      1 1 357.00
      1 1 357.00
      2 1 357.00
19/03/2025 11:58:57.271 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 11:58:56.958 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:58:52.914 12   1 357.00
      10 1 357.00
      12 1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 11:58:50.914 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:58:50.759 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:58:50.613 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 11:58:48.905 100   1 356.50
      25 1 356.50
      100 1 356.50
      75 1 356.50
19/03/2025 11:58:48.692 3   1 357.00
      3 1 357.00
      3 1 357.00
19/03/2025 11:58:46.192 10   1 357.00
      10 1 357.00
      10 1 357.00
19/03/2025 11:58:43.263 6   1 358.00
      6 1 358.00
      6 1 358.00
19/03/2025 11:58:43.078 20   1 358.00
      20 1 358.00
      20 1 358.00
19/03/2025 11:58:41.840 10   1 358.00
      10 1 358.00
      10 1 358.00
19/03/2025 11:58:40.655 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:58:38.944 2   1 359.00
      2 1 359.00
      2 1 359.00
19/03/2025 11:58:38.435 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:58:37.938 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 11:58:28.781 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:58:27.916 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:58:26.767 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:58:26.230 4   1 358.00
      4 1 358.00
      4 1 358.00
19/03/2025 11:58:22.943 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 11:58:21.686 7   1 357.50
      7 1 357.50
      7 1 357.50
19/03/2025 11:58:21.432 1   1 357.50
      1 1 357.50
      1 1 357.50
19/03/2025 11:58:18.579 21   1 356.00
      21 1 356.00
      21 1 356.00
19/03/2025 11:58:17.706 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 11:58:16.197 1   1 356.00
      1 1 356.00
      1 1 356.00
19/03/2025 11:58:15.286 1   1 356.00
      1 1 356.00
      1 1 356.00
19/03/2025 11:58:14.885 7   1 356.50
      7 1 356.50
      7 1 356.50
19/03/2025 11:58:13.784 40   1 356.50
      40 1 356.50
      40 1 356.50
19/03/2025 11:58:13.159 100   1 355.50
      100 1 355.50
      100 1 355.50
19/03/2025 11:58:11.828 102   1 355.50
      100 1 355.50
      100 1 355.50
      2 1 355.50
      2 1 355.50
19/03/2025 11:58:09.846 100   1 355.50
      100 1 355.50
      100 1 355.50
19/03/2025 11:58:08.218 6   1 355.50
      6 1 355.50
      6 1 355.50
19/03/2025 11:58:07.808 22   1 355.50
      22 1 355.50
      22 1 355.50
19/03/2025 11:58:06.105 7   1 355.50
      7 1 355.50
      7 1 355.50
19/03/2025 11:58:05.230 4   1 356.50
      4 1 356.50
      4 1 356.50
19/03/2025 11:58:04.413 5   1 356.50
      5 1 356.50
      5 1 356.50
19/03/2025 11:58:02.601 6   1 355.50
      6 1 355.50
      6 1 355.50
19/03/2025 11:57:57.841 10   1 357.00
      10 1 357.00
      10 1 357.00
19/03/2025 11:57:56.860 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:57:55.552 1   1 356.00
      1 1 356.00
      1 1 356.00
19/03/2025 11:57:52.438 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 11:57:51.966 10   1 356.50
      10 1 356.50
      10 1 356.50
19/03/2025 11:57:51.221 35   1 356.00
      5 1 356.00
      1 1 356.00
      30 1 356.00
      27 1 356.00
      2 1 356.00
      5 1 356.00
19/03/2025 11:57:48.884 100   1 357.00
      100 1 357.00
      100 1 357.00
19/03/2025 11:57:47.541 2   1 357.50
      2 1 357.50
      2 1 357.50
19/03/2025 11:57:47.232 3   1 357.50
      3 1 357.50
      3 1 357.50
19/03/2025 11:57:46.192 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:57:45.691 4   1 358.00
      4 1 358.00
      4 1 358.00
19/03/2025 11:57:45.427 2   1 358.50
      2 1 358.50
      2 1 358.50
19/03/2025 11:57:43.896 3   1 358.50
      3 1 358.50
      3 1 358.50
19/03/2025 11:57:43.711 2   1 357.50
      2 1 357.50
      2 1 357.50
19/03/2025 11:57:43.550 10   1 358.50
      10 1 358.50
      10 1 358.50
19/03/2025 11:57:39.928 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:57:39.035 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:57:36.711 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:57:36.114 3   1 358.50
      3 1 358.50
      3 1 358.50
19/03/2025 11:57:35.375 4   1 358.50
      4 1 358.50
      4 1 358.50
19/03/2025 11:57:34.841 4   1 360.00
      1 1 360.00
      4 1 360.00
      2 1 360.00
      1 1 360.00
19/03/2025 11:57:34.671 10   1 360.00
      9 1 360.00
      1 1 360.00
      10 1 360.00
19/03/2025 11:57:29.809 100   1 359.00
      100 1 359.00
      100 1 359.00
19/03/2025 11:57:28.511 20   1 359.00
      20 1 359.00
      20 1 359.00
19/03/2025 11:57:25.538 5   1 360.00
      5 1 360.00
      5 1 360.00
19/03/2025 11:57:24.934 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 11:57:24.633 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 11:57:23.959 2   1 360.00
      2 1 360.00
      2 1 360.00
19/03/2025 11:57:23.432 27   1 359.00
      1 1 359.00
      10 1 359.00
      1 1 359.00
      1 1 359.00
      1 1 359.00
      21 1 359.00
      5 1 359.00
      10 1 359.00
      1 1 359.00
      1 1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 11:57:06.696 73   1 360.00
      72 1 360.00
      73 1 360.00
      1 1 360.00
19/03/2025 11:57:01.870 4   1 359.00
      4 1 359.00
      4 1 359.00
19/03/2025 11:56:59.053 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:56:54.356 9   1 357.50
      9 1 357.50
      7 1 357.50
      1 1 357.50
      1 1 357.50
19/03/2025 11:56:49.563 100   1 357.50
      100 1 357.50
      100 1 357.50
19/03/2025 11:56:49.408 5   1 357.50
      5 1 357.50
      5 1 357.50
19/03/2025 11:56:48.887 2   1 358.00
      2 1 358.00
      2 1 358.00
19/03/2025 11:56:48.101 3   1 357.50
      3 1 357.50
      3 1 357.50
19/03/2025 11:56:44.557 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 11:56:41.538 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 11:56:41.296 7   1 358.50
      7 1 358.50
      7 1 358.50
19/03/2025 11:56:40.793 47   1 358.00
      47 1 358.00
      47 1 358.00
19/03/2025 11:56:40.735 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 11:56:40.039 5   1 359.00
      5 1 359.00
      5 1 359.00
19/03/2025 11:56:37.166 2   1 360.50
      2 1 360.50
      2 1 360.50
19/03/2025 11:56:34.489 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 11:56:32.313 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 11:56:31.074 5   1 360.00
      5 1 360.00
      5 1 360.00
19/03/2025 11:56:26.032 2   1 362.00
      2 1 362.00
      2 1 362.00
19/03/2025 11:56:25.054 3   1 361.00
      3 1 361.00
      3 1 361.00
19/03/2025 11:56:23.684 30   1 362.50
      30 1 362.50
      30 1 362.50
19/03/2025 11:56:23.497 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 11:56:22.375 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 11:56:22.208 14   1 361.00
      14 1 361.00
      14 1 361.00
19/03/2025 11:56:20.077 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 11:56:19.560 25   1 360.50
      25 1 360.50
      25 1 360.50
19/03/2025 11:56:18.695 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 11:56:16.875 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 11:56:16.283 50   1 362.00
      50 1 362.00
      50 1 362.00
19/03/2025 11:56:15.063 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 11:56:14.462 2   1 361.00
      2 1 361.00
      2 1 361.00
19/03/2025 11:56:10.533 8   1 360.50
      8 1 360.50
      8 1 360.50
19/03/2025 11:56:09.982 9   1 360.50
      9 1 360.50
      9 1 360.50
19/03/2025 11:56:09.845 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 11:56:09.734 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 11:56:07.097 8   1 359.00
      8 1 359.00
      8 1 359.00
19/03/2025 11:56:07.018 2   1 359.00
      2 1 359.00
      2 1 359.00
19/03/2025 11:56:05.517 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 11:56:02.790 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 11:56:02.501 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 11:56:02.377 4   1 359.00
      4 1 359.00
      4 1 359.00
19/03/2025 11:55:59.458 5   1 360.50
      3 1 360.50
      2 1 360.50
      5 1 360.50
19/03/2025 11:55:59.214 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 11:55:59.147 3   1 359.00
      3 1 359.00
      3 1 359.00
19/03/2025 11:55:57.280 77   1 360.00
      30 1 360.00
      11 1 360.00
      77 1 360.00
      1 1 360.00
      1 1 360.00
      6 1 360.00
      10 1 360.00
      14 1 360.00
      4 1 360.00
19/03/2025 11:55:56.992 45   1 360.50
      30 1 360.50
      45 1 360.50
      1 1 360.50
      10 1 360.50
      3 1 360.50
      1 1 360.50
19/03/2025 11:55:51.681 50   1 363.50
      50 1 363.50
      50 1 363.50
19/03/2025 11:55:50.661 1   1 365.00
      1 1 365.00
      1 1 365.00
19/03/2025 11:55:48.372 100   1 364.00
      100 1 364.00
      100 1 364.00
19/03/2025 11:55:48.288 1   1 365.00
      1 1 365.00
      1 1 365.00
19/03/2025 11:55:47.985 2   1 365.00
      2 1 365.00
      2 1 365.00
19/03/2025 11:55:46.492 3   1 365.00
      3 1 365.00
      3 1 365.00
19/03/2025 11:55:44.846 3   1 365.50
      1 1 365.50
      3 1 365.50
      2 1 365.50
19/03/2025 11:55:41.287 100   1 364.50
      100 1 364.50
      100 1 364.50
19/03/2025 11:55:38.363 10   1 366.00
      10 1 366.00
      10 1 366.00
19/03/2025 11:55:37.502 1   1 365.50
      1 1 365.50
      1 1 365.50
19/03/2025 11:55:36.906 5   1 365.50
      5 1 365.50
      5 1 365.50
19/03/2025 11:55:35.114 1   1 367.50
      1 1 367.50
      1 1 367.50
19/03/2025 11:55:33.687 5   1 365.00
      5 1 365.00
      5 1 365.00
19/03/2025 11:55:33.545 15   1 365.50
      15 1 365.50
      15 1 365.50
19/03/2025 11:55:33.377 14   1 365.50
      7 1 365.50
      7 1 365.50
      14 1 365.50
19/03/2025 11:55:32.488 105   1 365.50
      100 1 365.50
      100 1 365.50
      5 1 365.50
      1 1 365.50
      4 1 365.50
19/03/2025 11:55:26.793 100   1 366.50
      100 1 366.50
      100 1 366.50
19/03/2025 11:55:26.295 5   1 367.50
      5 1 367.50
      5 1 367.50
19/03/2025 11:55:24.471 7   1 367.50
      7 1 367.50
      7 1 367.50
19/03/2025 11:55:22.600 37   1 367.50
      37 1 367.50
      37 1 367.50
19/03/2025 11:55:22.384 5   1 366.50
      5 1 366.50
      5 1 366.50
19/03/2025 11:55:20.290 37   1 366.00
      37 1 366.00
      37 1 366.00
19/03/2025 11:55:20.070 1   1 366.50
      1 1 366.50
      1 1 366.50
19/03/2025 11:55:18.823 8   1 366.00
      8 1 366.00
      8 1 366.00
19/03/2025 11:55:18.401 1   1 366.50
      1 1 366.50
      1 1 366.50
19/03/2025 11:55:13.325 100   1 365.50
      100 1 365.50
      100 1 365.50
19/03/2025 11:55:12.919 135   1 365.50
      100 1 365.50
      133 1 365.50
      35 1 365.50
      2 1 365.50
19/03/2025 11:55:10.989 100   1 365.50
      100 1 365.50
      100 1 365.50
19/03/2025 11:55:08.514 100   1 365.00
      100 1 365.00
      100 1 365.00
19/03/2025 11:55:05.074 3   1 365.00
      3 1 365.00
      3 1 365.00
19/03/2025 11:55:04.456 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 11:55:03.563 2   1 365.00
      2 1 365.00
      2 1 365.00
19/03/2025 11:55:01.393 10   1 365.00
      10 1 365.00
      10 1 365.00
19/03/2025 11:54:59.237 4   1 364.50
      4 1 364.50
      4 1 364.50
19/03/2025 11:54:58.032 3   1 364.50
      3 1 364.50
      3 1 364.50
19/03/2025 11:54:55.207 4   1 364.00
      4 1 364.00
      4 1 364.00
19/03/2025 11:54:53.109 3   1 362.50
      3 1 362.50
      3 1 362.50
19/03/2025 11:54:52.977 15   1 362.50
      15 1 362.50
      15 1 362.50
19/03/2025 11:54:50.013 10   1 364.50
      10 1 364.50
      10 1 364.50
19/03/2025 11:54:49.864 5   1 364.50
      5 1 364.50
      5 1 364.50
19/03/2025 11:54:48.513 5   1 365.00
      5 1 365.00
      5 1 365.00
19/03/2025 11:54:48.252 9   1 365.00
      9 1 365.00
      9 1 365.00
19/03/2025 11:54:47.072 8   1 363.50
      1 1 363.50
      2 1 363.50
      5 1 363.50
      8 1 363.50
19/03/2025 11:54:44.922 160   1 365.00
      137 1 365.00
      1 1 365.00
      1 1 365.00
      100 1 365.00
      5 1 365.00
      13 1 365.00
      4 1 365.00
      1 1 365.00
      1 1 365.00
      1 1 365.00
      6 1 365.00
      50 1 365.00
19/03/2025 11:54:34.537 100   1 366.00
      100 1 366.00
      100 1 366.00
19/03/2025 11:54:33.446 3   1 365.50
      3 1 365.50
      3 1 365.50
19/03/2025 11:54:28.600 20   1 366.50
      20 1 366.50
      20 1 366.50
19/03/2025 11:54:27.294 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 11:54:23.283 4   1 365.50
      4 1 365.50
      4 1 365.50
19/03/2025 11:54:20.343 23   1 367.00
      23 1 367.00
      23 1 367.00
19/03/2025 11:54:18.053 1   1 366.50
      1 1 366.50
      1 1 366.50
19/03/2025 11:54:16.730 2   1 366.50
      2 1 366.50
      2 1 366.50
19/03/2025 11:54:16.540 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 11:54:15.846 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 11:54:15.711 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 11:54:13.710 5   1 366.50
      5 1 366.50
      5 1 366.50
19/03/2025 11:54:13.430 10   1 365.50
      10 1 365.50
      10 1 365.50
19/03/2025 11:54:12.037 70   1 366.50
      70 1 366.50
      70 1 366.50
19/03/2025 11:54:08.068 1   1 365.00
      1 1 365.00
      1 1 365.00
19/03/2025 11:54:04.743 100   1 364.50
      100 1 364.50
      100 1 364.50
19/03/2025 11:54:04.024 33   1 366.50
      33 1 366.50
      33 1 366.50
19/03/2025 11:54:03.484 5   1 365.50
      5 1 365.50
      5 1 365.50
19/03/2025 11:54:02.453 2   1 366.50
      2 1 366.50
      2 1 366.50
19/03/2025 11:54:02.141 2   1 365.00
      2 1 365.00
      2 1 365.00
19/03/2025 11:54:00.941 1   1 366.50
      1 1 366.50
      1 1 366.50
19/03/2025 11:53:59.774 10   1 366.50
      10 1 366.50
      10 1 366.50
19/03/2025 11:53:54.090 1   1 366.50
      1 1 366.50
      1 1 366.50
19/03/2025 11:53:53.285 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 11:53:52.128 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 11:53:50.084 9   1 365.00
      9 1 365.00
      9 1 365.00
19/03/2025 11:53:48.828 5   1 366.50
      5 1 366.50
      5 1 366.50
19/03/2025 11:53:45.392 3   1 365.00
      3 1 365.00
      3 1 365.00
19/03/2025 11:53:45.187 3   1 366.50
      3 1 366.50
      3 1 366.50
19/03/2025 11:53:44.052 44   1 366.50
      44 1 366.50
      44 1 366.50
19/03/2025 11:53:39.141 20   1 363.50
      20 1 363.50
      20 1 363.50
19/03/2025 11:53:38.932 7   1 365.00
      7 1 365.00
      7 1 365.00
19/03/2025 11:53:34.594 4   1 365.00
      4 1 365.00
      4 1 365.00
19/03/2025 11:53:34.465 3   1 363.00
      3 1 363.00
      1 1 363.00
      2 1 363.00
19/03/2025 11:53:32.432 5   1 364.50
      5 1 364.50
      5 1 364.50
19/03/2025 11:53:28.463 25   1 363.00
      25 1 363.00
      25 1 363.00
19/03/2025 11:53:26.096 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 11:53:24.590 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 11:53:24.428 10   1 364.00
      10 1 364.00
      10 1 364.00
19/03/2025 11:53:23.275 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 11:53:22.674 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 11:53:19.999 2   1 363.00
      2 1 363.00
      2 1 363.00
19/03/2025 11:53:17.871 7   1 363.00
      7 1 363.00
      1 1 363.00
      6 1 363.00
19/03/2025 11:53:16.656 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 11:53:16.532 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 11:53:16.154 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 11:53:16.031 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 11:53:15.041 4   1 364.50
      4 1 364.50
      4 1 364.50
19/03/2025 11:53:14.718 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 11:53:13.357 15   1 364.50
      15 1 364.50
      15 1 364.50
19/03/2025 11:53:10.180 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 11:53:08.925 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 11:53:08.872 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 11:53:07.509 5   1 364.00
      5 1 364.00
      5 1 364.00
19/03/2025 11:53:05.734 2   1 364.50
      2 1 364.50
      2 1 364.50
19/03/2025 11:53:03.397 2   1 364.00
      2 1 364.00
      2 1 364.00
19/03/2025 11:53:02.568 4   1 364.50
      4 1 364.50
      4 1 364.50
19/03/2025 11:53:02.420 5   1 364.50
      5 1 364.50
      5 1 364.50
19/03/2025 11:53:01.499 2   1 364.50
      2 1 364.50
      2 1 364.50
19/03/2025 11:52:59.724 8   1 365.00
      8 1 365.00
      8 1 365.00
19/03/2025 11:52:59.001 1   1 365.00
      1 1 365.00
      1 1 365.00
19/03/2025 11:52:56.587 10   1 363.50
      10 1 363.50
      10 1 363.50
19/03/2025 11:52:54.614 5   1 363.50
      5 1 363.50
      5 1 363.50
19/03/2025 11:52:53.889 1   1 363.50
      1 1 363.50
      1 1 363.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)