Nvidia Corp.
- Information
- Last
- Buy
- Sell
4710
2760
110.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 13:28:00.074 | 50 | 110.58 | |
50 | 110.58 | |||
50 | 110.58 | |||
17/07/2024 | 13:27:53.646 | 350 | 110.54 | |
350 | 110.54 | |||
350 | 110.54 | |||
17/07/2024 | 13:27:53.150 | 100 | 110.46 | |
100 | 110.46 | |||
100 | 110.46 | |||
17/07/2024 | 13:27:44.456 | 10 | 110.46 | |
10 | 110.46 | |||
10 | 110.46 | |||
17/07/2024 | 13:27:35.308 | 160 | 110.46 | |
160 | 110.46 | |||
160 | 110.46 | |||
17/07/2024 | 13:27:20.396 | 20 | 110.48 | |
20 | 110.48 | |||
20 | 110.48 | |||
17/07/2024 | 13:27:15.270 | 11 | 110.40 | |
11 | 110.40 | |||
1 | 110.40 | |||
10 | 110.40 | |||
17/07/2024 | 13:27:13.920 | 20 | 110.48 | |
1 | 110.48 | |||
19 | 110.48 | |||
20 | 110.48 | |||
17/07/2024 | 13:27:11.292 | 3 | 110.40 | |
3 | 110.40 | |||
3 | 110.40 | |||
17/07/2024 | 13:27:09.713 | 9 | 110.48 | |
2 | 110.48 | |||
7 | 110.48 | |||
9 | 110.48 | |||
17/07/2024 | 13:26:52.679 | 16 | 110.48 | |
16 | 110.48 | |||
16 | 110.48 | |||
17/07/2024 | 13:26:50.192 | 460 | 110.42 | |
460 | 110.42 | |||
460 | 110.42 | |||
17/07/2024 | 13:26:45.979 | 20 | 110.48 | |
20 | 110.48 | |||
20 | 110.48 | |||
17/07/2024 | 13:26:35.380 | 1 | 110.42 | |
1 | 110.42 | |||
1 | 110.42 | |||
17/07/2024 | 13:26:26.998 | 50 | 110.42 | |
50 | 110.42 | |||
39 | 110.42 | |||
11 | 110.42 | |||
17/07/2024 | 13:26:18.136 | 200 | 110.32 | |
200 | 110.32 | |||
200 | 110.32 | |||
17/07/2024 | 13:26:11.574 | 183 | 110.36 | |
80 | 110.36 | |||
3 | 110.36 | |||
68 | 110.36 | |||
30 | 110.36 | |||
85 | 110.36 | |||
100 | 110.36 | |||
17/07/2024 | 13:26:04.499 | 50 | 110.26 | |
50 | 110.26 | |||
50 | 110.26 | |||
17/07/2024 | 13:25:55.752 | 1 | 110.34 | |
1 | 110.34 | |||
1 | 110.34 | |||
17/07/2024 | 13:25:51.680 | 550 | 110.22 | |
25 | 110.22 | |||
230 | 110.22 | |||
100 | 110.22 | |||
195 | 110.22 | |||
450 | 110.22 | |||
100 | 110.22 | |||
17/07/2024 | 13:25:46.612 | 500 | 110.28 | |
500 | 110.28 | |||
500 | 110.28 | |||
17/07/2024 | 13:25:31.449 | 9 865 | 110.22 | |
8 855 | 110.22 | |||
90 | 110.22 | |||
9 765 | 110.22 | |||
10 | 110.22 | |||
1 000 | 110.22 | |||
10 | 110.22 | |||
17/07/2024 | 13:25:25.088 | 500 | 110.20 | |
500 | 110.20 | |||
500 | 110.20 | |||
17/07/2024 | 13:25:24.429 | 434 | 110.14 | |
8 | 110.14 | |||
30 | 110.14 | |||
7 | 110.14 | |||
9 | 110.14 | |||
10 | 110.14 | |||
100 | 110.14 | |||
404 | 110.14 | |||
80 | 110.14 | |||
20 | 110.14 | |||
60 | 110.14 | |||
53 | 110.14 | |||
87 | 110.14 | |||
17/07/2024 | 13:25:16.452 | 500 | 110.14 | |
500 | 110.14 | |||
500 | 110.14 | |||
17/07/2024 | 13:25:15.492 | 500 | 110.14 | |
50 | 110.14 | |||
450 | 110.14 | |||
500 | 110.14 | |||
17/07/2024 | 13:25:14.667 | 1 050 | 110.14 | |
495 | 110.14 | |||
200 | 110.14 | |||
850 | 110.14 | |||
20 | 110.14 | |||
35 | 110.14 | |||
500 | 110.14 | |||
17/07/2024 | 13:24:46.968 | 5 129 | 110.20 | |
91 | 110.20 | |||
50 | 110.20 | |||
200 | 110.20 | |||
200 | 110.20 | |||
85 | 110.20 | |||
20 | 110.20 | |||
10 | 110.20 | |||
175 | 110.20 | |||
18 | 110.20 | |||
4 669 | 110.20 | |||
40 | 110.20 | |||
2 000 | 110.20 | |||
200 | 110.20 | |||
500 | 110.20 | |||
2 000 | 110.20 | |||
17/07/2024 | 13:24:35.448 | 5 186 | 110.24 | |
20 | 110.24 | |||
100 | 110.24 | |||
500 | 110.24 | |||
2 000 | 110.24 | |||
12 | 110.24 | |||
100 | 110.24 | |||
9 | 110.24 | |||
65 | 110.24 | |||
3 000 | 110.24 | |||
4 566 | 110.24 | |||
17/07/2024 | 13:24:01.535 | 500 | 110.30 | |
500 | 110.30 | |||
500 | 110.30 | |||
17/07/2024 | 13:24:00.108 | 24 | 110.30 | |
24 | 110.30 | |||
24 | 110.30 | |||
17/07/2024 | 13:23:59.977 | 90 | 110.30 | |
90 | 110.30 | |||
90 | 110.30 | |||
17/07/2024 | 13:23:58.821 | 300 | 110.28 | |
300 | 110.28 | |||
300 | 110.28 | |||
17/07/2024 | 13:23:47.242 | 498 | 110.32 | |
498 | 110.32 | |||
498 | 110.32 | |||
17/07/2024 | 13:23:46.743 | 150 | 110.34 | |
150 | 110.34 | |||
150 | 110.34 | |||
17/07/2024 | 13:23:44.247 | 24 | 110.28 | |
24 | 110.28 | |||
24 | 110.28 | |||
17/07/2024 | 13:23:43.932 | 367 | 110.28 | |
50 | 110.28 | |||
50 | 110.28 | |||
239 | 110.28 | |||
367 | 110.28 | |||
16 | 110.28 | |||
12 | 110.28 | |||
17/07/2024 | 13:23:42.096 | 661 | 110.28 | |
500 | 110.28 | |||
100 | 110.28 | |||
661 | 110.28 | |||
11 | 110.28 | |||
50 | 110.28 | |||
17/07/2024 | 13:23:29.787 | 500 | 110.34 | |
500 | 110.34 | |||
500 | 110.34 | |||
17/07/2024 | 13:23:26.534 | 170 | 110.42 | |
170 | 110.42 | |||
170 | 110.42 | |||
17/07/2024 | 13:23:25.741 | 10 | 110.38 | |
10 | 110.38 | |||
10 | 110.38 | |||
17/07/2024 | 13:23:24.203 | 8 | 110.36 | |
8 | 110.36 | |||
8 | 110.36 | |||
17/07/2024 | 13:23:23.754 | 20 | 110.42 | |
20 | 110.42 | |||
20 | 110.42 | |||
17/07/2024 | 13:23:22.862 | 14 | 110.38 | |
14 | 110.38 | |||
14 | 110.38 | |||
17/07/2024 | 13:23:13.464 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
17/07/2024 | 13:23:12.584 | 20 | 110.36 | |
20 | 110.36 | |||
20 | 110.36 | |||
17/07/2024 | 13:23:07.147 | 40 | 110.36 | |
40 | 110.36 | |||
40 | 110.36 | |||
17/07/2024 | 13:23:06.959 | 250 | 110.36 | |
250 | 110.36 | |||
250 | 110.36 | |||
17/07/2024 | 13:23:06.786 | 6 | 110.40 | |
6 | 110.40 | |||
6 | 110.40 | |||
17/07/2024 | 13:22:36.357 | 163 | 110.48 | |
163 | 110.48 | |||
163 | 110.48 | |||
17/07/2024 | 13:22:31.788 | 250 | 110.44 | |
250 | 110.44 | |||
250 | 110.44 | |||
17/07/2024 | 13:22:29.692 | 45 | 110.44 | |
45 | 110.44 | |||
45 | 110.44 | |||
17/07/2024 | 13:22:28.864 | 35 | 110.48 | |
35 | 110.48 | |||
35 | 110.48 | |||
17/07/2024 | 13:22:23.419 | 150 | 110.42 | |
150 | 110.42 | |||
150 | 110.42 | |||
17/07/2024 | 13:22:18.128 | 40 | 110.44 | |
40 | 110.44 | |||
40 | 110.44 | |||
17/07/2024 | 13:22:10.923 | 82 | 110.44 | |
82 | 110.44 | |||
82 | 110.44 | |||
17/07/2024 | 13:22:05.483 | 30 | 110.52 | |
30 | 110.52 | |||
30 | 110.52 | |||
17/07/2024 | 13:21:58.976 | 10 | 110.54 | |
10 | 110.54 | |||
10 | 110.54 | |||
17/07/2024 | 13:21:57.280 | 104 | 110.48 | |
104 | 110.48 | |||
104 | 110.48 | |||
17/07/2024 | 13:21:45.703 | 165 | 110.58 | |
130 | 110.58 | |||
35 | 110.58 | |||
165 | 110.58 | |||
17/07/2024 | 13:21:37.521 | 500 | 110.58 | |
500 | 110.58 | |||
500 | 110.58 | |||
17/07/2024 | 13:21:31.080 | 20 | 110.56 | |
20 | 110.56 | |||
20 | 110.56 | |||
17/07/2024 | 13:21:30.480 | 200 | 110.52 | |
200 | 110.52 | |||
200 | 110.52 | |||
17/07/2024 | 13:21:23.269 | 20 | 110.46 | |
20 | 110.46 | |||
20 | 110.46 | |||
17/07/2024 | 13:21:16.138 | 500 | 110.46 | |
500 | 110.46 | |||
500 | 110.46 | |||
17/07/2024 | 13:21:15.343 | 30 | 110.56 | |
30 | 110.56 | |||
30 | 110.56 | |||
17/07/2024 | 13:21:12.192 | 105 | 110.42 | |
105 | 110.42 | |||
105 | 110.42 | |||
17/07/2024 | 13:21:10.995 | 150 | 110.42 | |
150 | 110.42 | |||
150 | 110.42 | |||
17/07/2024 | 13:21:06.355 | 409 | 110.42 | |
175 | 110.42 | |||
14 | 110.42 | |||
409 | 110.42 | |||
30 | 110.42 | |||
100 | 110.42 | |||
90 | 110.42 | |||
17/07/2024 | 13:21:05.468 | 500 | 110.42 | |
500 | 110.42 | |||
130 | 110.42 | |||
60 | 110.42 | |||
10 | 110.42 | |||
40 | 110.42 | |||
260 | 110.42 | |||
17/07/2024 | 13:21:04.436 | 510 | 110.42 | |
500 | 110.42 | |||
90 | 110.42 | |||
400 | 110.42 | |||
10 | 110.42 | |||
20 | 110.42 | |||
17/07/2024 | 13:21:00.819 | 2 011 | 110.50 | |
1 000 | 110.50 | |||
200 | 110.50 | |||
100 | 110.50 | |||
2 011 | 110.50 | |||
70 | 110.50 | |||
10 | 110.50 | |||
25 | 110.50 | |||
3 | 110.50 | |||
25 | 110.50 | |||
12 | 110.50 | |||
25 | 110.50 | |||
10 | 110.50 | |||
11 | 110.50 | |||
35 | 110.50 | |||
20 | 110.50 | |||
40 | 110.50 | |||
150 | 110.50 | |||
100 | 110.50 | |||
10 | 110.50 | |||
50 | 110.50 | |||
10 | 110.50 | |||
25 | 110.50 | |||
40 | 110.50 | |||
30 | 110.50 | |||
10 | 110.50 | |||
17/07/2024 | 13:20:40.464 | 100 | 110.62 | |
100 | 110.62 | |||
100 | 110.62 | |||
17/07/2024 | 13:20:21.881 | 370 | 110.54 | |
300 | 110.54 | |||
50 | 110.54 | |||
370 | 110.54 | |||
20 | 110.54 | |||
17/07/2024 | 13:20:21.780 | 100 | 110.54 | |
10 | 110.54 | |||
40 | 110.54 | |||
50 | 110.54 | |||
100 | 110.54 | |||
17/07/2024 | 13:20:21.445 | 58 | 110.62 | |
58 | 110.62 | |||
58 | 110.62 | |||
17/07/2024 | 13:20:10.596 | 200 | 110.56 | |
197 | 110.56 | |||
3 | 110.56 | |||
200 | 110.56 | |||
17/07/2024 | 13:20:03.676 | 460 | 110.56 | |
460 | 110.56 | |||
460 | 110.56 | |||
17/07/2024 | 13:19:56.723 | 1 | 110.66 | |
1 | 110.66 | |||
1 | 110.66 | |||
17/07/2024 | 13:19:54.412 | 22 | 110.62 | |
22 | 110.62 | |||
20 | 110.62 | |||
2 | 110.62 | |||
17/07/2024 | 13:19:34.299 | 280 | 110.56 | |
80 | 110.56 | |||
200 | 110.56 | |||
280 | 110.56 | |||
17/07/2024 | 13:19:34.273 | 400 | 110.56 | |
400 | 110.56 | |||
400 | 110.56 | |||
17/07/2024 | 13:19:30.111 | 10 | 110.58 | |
10 | 110.58 | |||
10 | 110.58 | |||
17/07/2024 | 13:19:16.465 | 25 | 110.58 | |
25 | 110.58 | |||
25 | 110.58 | |||
17/07/2024 | 13:19:11.165 | 5 | 110.64 | |
5 | 110.64 | |||
5 | 110.64 | |||
17/07/2024 | 13:19:09.145 | 16 | 110.58 | |
16 | 110.58 | |||
16 | 110.58 | |||
17/07/2024 | 13:19:08.541 | 20 | 110.64 | |
20 | 110.64 | |||
20 | 110.64 | |||
17/07/2024 | 13:18:49.180 | 110 | 110.58 | |
110 | 110.58 | |||
110 | 110.58 | |||
17/07/2024 | 13:18:48.375 | 15 | 110.64 | |
15 | 110.64 | |||
15 | 110.64 | |||
17/07/2024 | 13:18:48.195 | 50 | 110.60 | |
50 | 110.60 | |||
50 | 110.60 | |||
17/07/2024 | 13:18:45.066 | 35 | 110.58 | |
35 | 110.58 | |||
35 | 110.58 | |||
17/07/2024 | 13:18:44.732 | 30 | 110.64 | |
30 | 110.64 | |||
30 | 110.64 | |||
17/07/2024 | 13:18:34.724 | 40 | 110.64 | |
40 | 110.64 | |||
40 | 110.64 | |||
17/07/2024 | 13:18:32.839 | 15 | 110.64 | |
15 | 110.64 | |||
15 | 110.64 | |||
17/07/2024 | 13:18:31.231 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
17/07/2024 | 13:18:26.204 | 2 | 110.70 | |
2 | 110.70 | |||
2 | 110.70 | |||
17/07/2024 | 13:18:25.297 | 20 | 110.64 | |
20 | 110.64 | |||
20 | 110.64 | |||
17/07/2024 | 13:18:25.074 | 20 | 110.70 | |
20 | 110.70 | |||
20 | 110.70 | |||
17/07/2024 | 13:18:22.599 | 15 | 110.68 | |
15 | 110.68 | |||
15 | 110.68 | |||
17/07/2024 | 13:18:18.574 | 5 | 110.72 | |
5 | 110.72 | |||
5 | 110.72 | |||
17/07/2024 | 13:18:02.406 | 123 | 110.66 | |
123 | 110.66 | |||
123 | 110.66 | |||
17/07/2024 | 13:18:01.083 | 627 | 110.66 | |
500 | 110.66 | |||
627 | 110.66 | |||
127 | 110.66 | |||
17/07/2024 | 13:17:54.876 | 500 | 110.68 | |
500 | 110.68 | |||
500 | 110.68 | |||
17/07/2024 | 13:17:49.191 | 500 | 110.68 | |
500 | 110.68 | |||
500 | 110.68 | |||
17/07/2024 | 13:17:43.691 | 70 | 110.68 | |
15 | 110.68 | |||
55 | 110.68 | |||
70 | 110.68 | |||
17/07/2024 | 13:17:23.774 | 2 | 110.66 | |
2 | 110.66 | |||
2 | 110.66 | |||
17/07/2024 | 13:17:16.443 | 220 | 110.84 | |
220 | 110.84 | |||
220 | 110.84 | |||
17/07/2024 | 13:17:03.705 | 7 | 110.64 | |
7 | 110.64 | |||
7 | 110.64 | |||
17/07/2024 | 13:17:02.437 | 220 | 110.78 | |
220 | 110.78 | |||
220 | 110.78 | |||
17/07/2024 | 13:16:52.381 | 45 | 110.74 | |
45 | 110.74 | |||
45 | 110.74 | |||
17/07/2024 | 13:16:45.288 | 30 | 110.60 | |
30 | 110.60 | |||
30 | 110.60 | |||
17/07/2024 | 13:16:45.018 | 10 | 110.74 | |
10 | 110.74 | |||
10 | 110.74 | |||
17/07/2024 | 13:16:42.015 | 1 | 110.70 | |
1 | 110.70 | |||
1 | 110.70 | |||
17/07/2024 | 13:16:32.074 | 25 | 110.58 | |
25 | 110.58 | |||
11 | 110.58 | |||
14 | 110.58 | |||
17/07/2024 | 13:16:31.992 | 210 | 110.60 | |
200 | 110.60 | |||
10 | 110.60 | |||
210 | 110.60 | |||
17/07/2024 | 13:16:31.813 | 1 | 110.58 | |
1 | 110.58 | |||
1 | 110.58 | |||
17/07/2024 | 13:16:19.721 | 2 | 110.80 | |
2 | 110.80 | |||
2 | 110.80 | |||
17/07/2024 | 13:16:18.878 | 43 | 110.64 | |
43 | 110.64 | |||
43 | 110.64 | |||
17/07/2024 | 13:16:16.469 | 1 | 110.80 | |
1 | 110.80 | |||
1 | 110.80 | |||
17/07/2024 | 13:16:13.725 | 2 | 110.80 | |
2 | 110.80 | |||
2 | 110.80 | |||
17/07/2024 | 13:15:55.080 | 132 | 110.66 | |
132 | 110.66 | |||
132 | 110.66 | |||
17/07/2024 | 13:15:52.723 | 16 | 110.78 | |
16 | 110.78 | |||
16 | 110.78 | |||
17/07/2024 | 13:15:46.373 | 8 | 110.62 | |
8 | 110.62 | |||
8 | 110.62 | |||
17/07/2024 | 13:15:29.491 | 458 | 110.74 | |
458 | 110.74 | |||
458 | 110.74 | |||
17/07/2024 | 13:15:29.277 | 542 | 110.74 | |
500 | 110.74 | |||
40 | 110.74 | |||
542 | 110.74 | |||
2 | 110.74 | |||
17/07/2024 | 13:15:28.776 | 341 | 110.62 | |
120 | 110.62 | |||
4 | 110.62 | |||
341 | 110.62 | |||
25 | 110.62 | |||
20 | 110.62 | |||
172 | 110.62 | |||
17/07/2024 | 13:15:27.253 | 500 | 110.62 | |
500 | 110.62 | |||
500 | 110.62 | |||
17/07/2024 | 13:15:26.855 | 500 | 110.62 | |
500 | 110.62 | |||
500 | 110.62 | |||
17/07/2024 | 13:14:58.125 | 5 | 110.74 | |
5 | 110.74 | |||
5 | 110.74 | |||
17/07/2024 | 13:14:48.445 | 35 | 110.72 | |
35 | 110.72 | |||
35 | 110.72 | |||
17/07/2024 | 13:14:39.483 | 40 | 110.68 | |
40 | 110.68 | |||
40 | 110.68 | |||
17/07/2024 | 13:14:30.799 | 15 | 110.70 | |
15 | 110.70 | |||
15 | 110.70 | |||
17/07/2024 | 13:14:26.818 | 3 | 110.74 | |
3 | 110.74 | |||
3 | 110.74 | |||
17/07/2024 | 13:14:12.838 | 90 | 110.74 | |
90 | 110.74 | |||
90 | 110.74 | |||
17/07/2024 | 13:14:08.252 | 5 | 110.74 | |
5 | 110.74 | |||
5 | 110.74 | |||
17/07/2024 | 13:14:07.191 | 2 | 110.76 | |
2 | 110.76 | |||
2 | 110.76 | |||
17/07/2024 | 13:13:58.484 | 500 | 110.76 | |
500 | 110.76 | |||
500 | 110.76 | |||
17/07/2024 | 13:13:57.328 | 100 | 110.68 | |
100 | 110.68 | |||
100 | 110.68 | |||
17/07/2024 | 13:13:57.082 | 345 | 110.68 | |
335 | 110.68 | |||
100 | 110.68 | |||
10 | 110.68 | |||
245 | 110.68 | |||
17/07/2024 | 13:13:56.354 | 500 | 110.70 | |
390 | 110.70 | |||
50 | 110.70 | |||
500 | 110.70 | |||
60 | 110.70 | |||
17/07/2024 | 13:13:55.354 | 500 | 110.70 | |
15 | 110.70 | |||
500 | 110.70 | |||
485 | 110.70 | |||
17/07/2024 | 13:13:55.032 | 615 | 110.70 | |
20 | 110.70 | |||
15 | 110.70 | |||
80 | 110.70 | |||
500 | 110.70 | |||
615 | 110.70 | |||
17/07/2024 | 13:13:48.218 | 500 | 110.76 | |
500 | 110.76 | |||
500 | 110.76 | |||
17/07/2024 | 13:13:38.693 | 453 | 110.78 | |
453 | 110.78 | |||
453 | 110.78 | |||
17/07/2024 | 13:13:31.491 | 503 | 110.80 | |
500 | 110.80 | |||
503 | 110.80 | |||
3 | 110.80 | |||
17/07/2024 | 13:13:22.925 | 500 | 110.80 | |
500 | 110.80 | |||
500 | 110.80 | |||
17/07/2024 | 13:13:06.961 | 21 | 110.76 | |
21 | 110.76 | |||
21 | 110.76 | |||
17/07/2024 | 13:12:57.497 | 2 | 110.76 | |
2 | 110.76 | |||
2 | 110.76 | |||
17/07/2024 | 13:12:44.254 | 483 | 110.72 | |
30 | 110.72 | |||
483 | 110.72 | |||
413 | 110.72 | |||
40 | 110.72 | |||
17/07/2024 | 13:12:40.976 | 500 | 110.72 | |
500 | 110.72 | |||
500 | 110.72 | |||
17/07/2024 | 13:12:40.745 | 500 | 110.72 | |
500 | 110.72 | |||
500 | 110.72 | |||
17/07/2024 | 13:12:40.518 | 300 | 110.72 | |
200 | 110.72 | |||
28 | 110.72 | |||
300 | 110.72 | |||
30 | 110.72 | |||
17 | 110.72 | |||
15 | 110.72 | |||
10 | 110.72 | |||
17/07/2024 | 13:12:40.255 | 130 | 110.80 | |
130 | 110.80 | |||
100 | 110.80 | |||
10 | 110.80 | |||
20 | 110.80 | |||
17/07/2024 | 13:12:38.936 | 135 | 110.82 | |
135 | 110.82 | |||
135 | 110.82 | |||
17/07/2024 | 13:12:38.633 | 72 | 110.84 | |
72 | 110.84 | |||
72 | 110.84 | |||
17/07/2024 | 13:12:28.920 | 60 | 110.90 | |
60 | 110.90 | |||
60 | 110.90 | |||
17/07/2024 | 13:12:25.846 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
17/07/2024 | 13:12:24.796 | 10 | 110.94 | |
10 | 110.94 | |||
10 | 110.94 | |||
17/07/2024 | 13:12:21.325 | 25 | 111.00 | |
25 | 111.00 | |||
25 | 111.00 | |||
17/07/2024 | 13:12:20.112 | 50 | 110.94 | |
50 | 110.94 | |||
50 | 110.94 | |||
17/07/2024 | 13:12:15.320 | 100 | 110.94 | |
100 | 110.94 | |||
100 | 110.94 | |||
17/07/2024 | 13:12:13.715 | 50 | 110.94 | |
50 | 110.94 | |||
50 | 110.94 | |||
17/07/2024 | 13:12:13.520 | 10 | 111.02 | |
10 | 111.02 | |||
10 | 111.02 | |||
17/07/2024 | 13:12:09.869 | 270 | 111.00 | |
262 | 111.00 | |||
8 | 111.00 | |||
270 | 111.00 | |||
17/07/2024 | 13:12:02.256 | 500 | 111.00 | |
500 | 111.00 | |||
500 | 111.00 | |||
17/07/2024 | 13:12:01.743 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
17/07/2024 | 13:11:56.643 | 20 | 111.00 | |
20 | 111.00 | |||
20 | 111.00 | |||
17/07/2024 | 13:11:51.828 | 10 | 111.02 | |
10 | 111.02 | |||
10 | 111.02 | |||
17/07/2024 | 13:11:46.972 | 265 | 111.02 | |
40 | 111.02 | |||
265 | 111.02 | |||
225 | 111.02 | |||
17/07/2024 | 13:11:43.769 | 11 | 111.06 | |
11 | 111.06 | |||
11 | 111.06 | |||
17/07/2024 | 13:11:42.979 | 50 | 111.02 | |
50 | 111.02 | |||
50 | 111.02 | |||
17/07/2024 | 13:11:41.634 | 18 | 111.08 | |
18 | 111.08 | |||
18 | 111.08 | |||
17/07/2024 | 13:11:26.758 | 5 | 111.02 | |
5 | 111.02 | |||
5 | 111.02 | |||
17/07/2024 | 13:11:24.190 | 396 | 111.10 | |
396 | 111.10 | |||
396 | 111.10 | |||
17/07/2024 | 13:10:53.403 | 3 | 111.04 | |
3 | 111.04 | |||
3 | 111.04 | |||
17/07/2024 | 13:10:48.932 | 100 | 111.02 | |
100 | 111.02 | |||
100 | 111.02 | |||
17/07/2024 | 13:10:39.933 | 500 | 111.04 | |
500 | 111.04 | |||
500 | 111.04 | |||
17/07/2024 | 13:10:39.767 | 500 | 111.04 | |
500 | 111.04 | |||
500 | 111.04 | |||
17/07/2024 | 13:10:39.455 | 250 | 111.00 | |
250 | 111.00 | |||
250 | 111.00 | |||
17/07/2024 | 13:10:32.786 | 500 | 111.02 | |
500 | 111.02 | |||
500 | 111.02 | |||
17/07/2024 | 13:10:29.140 | 500 | 111.04 | |
158 | 111.04 | |||
342 | 111.04 | |||
500 | 111.04 | |||
17/07/2024 | 13:10:28.988 | 25 | 111.02 | |
25 | 111.02 | |||
25 | 111.02 | |||
17/07/2024 | 13:10:26.921 | 1 | 111.04 | |
1 | 111.04 | |||
1 | 111.04 | |||
17/07/2024 | 13:10:18.984 | 50 | 110.86 | |
50 | 110.86 | |||
50 | 110.86 | |||
17/07/2024 | 13:10:13.948 | 50 | 110.86 | |
50 | 110.86 | |||
50 | 110.86 | |||
17/07/2024 | 13:10:11.248 | 885 | 110.86 | |
600 | 110.86 | |||
885 | 110.86 | |||
285 | 110.86 | |||
17/07/2024 | 13:09:42.352 | 3 056 | 110.86 | |
200 | 110.86 | |||
20 | 110.86 | |||
40 | 110.86 | |||
600 | 110.86 | |||
86 | 110.86 | |||
2 056 | 110.86 | |||
200 | 110.86 | |||
20 | 110.86 | |||
40 | 110.86 | |||
155 | 110.86 | |||
120 | 110.86 | |||
1 000 | 110.86 | |||
120 | 110.86 | |||
1 000 | 110.86 | |||
200 | 110.86 | |||
245 | 110.86 | |||
10 | 110.86 | |||
17/07/2024 | 13:09:31.573 | 6 775 | 110.86 | |
118 | 110.86 | |||
3 | 110.86 | |||
50 | 110.86 | |||
14 | 110.86 | |||
80 | 110.86 | |||
38 | 110.86 | |||
40 | 110.86 | |||
5 | 110.86 | |||
20 | 110.86 | |||
500 | 110.86 | |||
43 | 110.86 | |||
200 | 110.86 | |||
830 | 110.86 | |||
50 | 110.86 | |||
96 | 110.86 | |||
50 | 110.86 | |||
11 | 110.86 | |||
85 | 110.86 | |||
10 | 110.86 | |||
2 | 110.86 | |||
23 | 110.86 | |||
24 | 110.86 | |||
50 | 110.86 | |||
100 | 110.86 | |||
60 | 110.86 | |||
9 | 110.86 | |||
50 | 110.86 | |||
71 | 110.86 | |||
5 | 110.86 | |||
170 | 110.86 | |||
180 | 110.86 | |||
124 | 110.86 | |||
9 | 110.86 | |||
10 | 110.86 | |||
130 | 110.86 | |||
154 | 110.86 | |||
50 | 110.86 | |||
40 | 110.86 | |||
15 | 110.86 | |||
30 | 110.86 | |||
15 | 110.86 | |||
425 | 110.86 | |||
120 | 110.86 | |||
40 | 110.86 | |||
20 | 110.86 | |||
145 | 110.86 | |||
10 | 110.86 | |||
222 | 110.86 | |||
8 | 110.86 | |||
215 | 110.86 | |||
6 318 | 110.86 | |||
12 | 110.86 | |||
26 | 110.86 | |||
10 | 110.86 | |||
30 | 110.86 | |||
50 | 110.86 | |||
350 | 110.86 | |||
1 000 | 110.86 | |||
40 | 110.86 | |||
40 | 110.86 | |||
5 | 110.86 | |||
25 | 110.86 | |||
5 | 110.86 | |||
20 | 110.86 | |||
850 | 110.86 | |||
17/07/2024 | 13:09:16.007 | 6 413 | 111.00 | |
15 | 111.00 | |||
100 | 111.00 | |||
30 | 111.00 | |||
10 | 111.00 | |||
100 | 111.00 | |||
5 | 111.00 | |||
3 | 111.00 | |||
50 | 111.00 | |||
10 | 111.00 | |||
100 | 111.00 | |||
10 | 111.00 | |||
10 | 111.00 | |||
50 | 111.00 | |||
10 | 111.00 | |||
5 | 111.00 | |||
5 | 111.00 | |||
2 | 111.00 | |||
15 | 111.00 | |||
300 | 111.00 | |||
4 | 111.00 | |||
11 | 111.00 | |||
26 | 111.00 | |||
6 413 | 111.00 | |||
9 | 111.00 | |||
25 | 111.00 | |||
1 | 111.00 | |||
35 | 111.00 | |||
2 | 111.00 | |||
25 | 111.00 | |||
18 | 111.00 | |||
40 | 111.00 | |||
200 | 111.00 | |||
25 | 111.00 | |||
2 | 111.00 | |||
10 | 111.00 | |||
10 | 111.00 | |||
44 | 111.00 | |||
10 | 111.00 | |||
5 | 111.00 | |||
7 | 111.00 | |||
3 | 111.00 | |||
15 | 111.00 | |||
20 | 111.00 | |||
3 200 | 111.00 | |||
10 | 111.00 | |||
20 | 111.00 | |||
10 | 111.00 | |||
75 | 111.00 | |||
3 | 111.00 | |||
4 | 111.00 | |||
8 | 111.00 | |||
20 | 111.00 | |||
10 | 111.00 | |||
45 | 111.00 | |||
50 | 111.00 | |||
15 | 111.00 | |||
20 | 111.00 | |||
100 | 111.00 | |||
1 | 111.00 | |||
150 | 111.00 | |||
5 | 111.00 | |||
10 | 111.00 | |||
10 | 111.00 | |||
10 | 111.00 | |||
5 | 111.00 | |||
25 | 111.00 | |||
80 | 111.00 | |||
11 | 111.00 | |||
20 | 111.00 | |||
50 | 111.00 | |||
5 | 111.00 | |||
75 | 111.00 | |||
16 | 111.00 | |||
25 | 111.00 | |||
50 | 111.00 | |||
15 | 111.00 | |||
6 | 111.00 | |||
100 | 111.00 | |||
18 | 111.00 | |||
3 | 111.00 | |||
6 | 111.00 | |||
2 | 111.00 | |||
50 | 111.00 | |||
30 | 111.00 | |||
2 | 111.00 | |||
44 | 111.00 | |||
90 | 111.00 | |||
65 | 111.00 | |||
56 | 111.00 | |||
10 | 111.00 | |||
20 | 111.00 | |||
20 | 111.00 | |||
100 | 111.00 | |||
10 | 111.00 | |||
90 | 111.00 | |||
11 | 111.00 | |||
100 | 111.00 | |||
25 | 111.00 | |||
15 | 111.00 | |||
10 | 111.00 | |||
17/07/2024 | 13:09:10.938 | 500 | 111.02 | |
500 | 111.02 | |||
500 | 111.02 | |||
17/07/2024 | 13:09:09.139 | 24 | 111.10 | |
24 | 111.10 | |||
24 | 111.10 | |||
17/07/2024 | 13:09:07.178 | 117 | 111.02 | |
117 | 111.02 | |||
117 | 111.02 | |||
17/07/2024 | 13:09:06.606 | 60 | 111.02 | |
60 | 111.02 | |||
60 | 111.02 | |||
17/07/2024 | 13:09:04.102 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
17/07/2024 | 13:09:00.867 | 50 | 111.10 | |
50 | 111.10 | |||
50 | 111.10 | |||
17/07/2024 | 13:08:46.875 | 400 | 111.02 | |
400 | 111.02 | |||
25 | 111.02 | |||
375 | 111.02 | |||
17/07/2024 | 13:08:28.819 | 20 | 111.10 | |
20 | 111.10 | |||
20 | 111.10 | |||
17/07/2024 | 13:08:27.763 | 2 | 111.02 | |
2 | 111.02 | |||
2 | 111.02 | |||
17/07/2024 | 13:08:25.873 | 4 | 111.10 | |
4 | 111.10 | |||
4 | 111.10 | |||
17/07/2024 | 13:08:25.627 | 50 | 111.10 | |
50 | 111.10 | |||
50 | 111.10 | |||
17/07/2024 | 13:08:24.600 | 140 | 111.02 | |
140 | 111.02 | |||
140 | 111.02 | |||
17/07/2024 | 13:08:23.951 | 74 | 111.02 | |
74 | 111.02 | |||
74 | 111.02 | |||
17/07/2024 | 13:08:16.705 | 17 | 111.02 | |
17 | 111.02 | |||
17 | 111.02 | |||
17/07/2024 | 13:07:55.952 | 50 | 111.02 | |
50 | 111.02 | |||
50 | 111.02 | |||
17/07/2024 | 13:07:53.914 | 130 | 111.02 | |
130 | 111.02 | |||
130 | 111.02 | |||
17/07/2024 | 13:07:48.305 | 20 | 111.02 | |
20 | 111.02 | |||
20 | 111.02 | |||
17/07/2024 | 13:07:43.556 | 208 | 111.10 | |
208 | 111.10 | |||
208 | 111.10 | |||
17/07/2024 | 13:07:26.483 | 200 | 111.10 | |
200 | 111.10 | |||
200 | 111.10 | |||
17/07/2024 | 13:07:21.338 | 40 | 111.02 | |
40 | 111.02 | |||
40 | 111.02 | |||
17/07/2024 | 13:07:10.774 | 59 | 111.02 | |
59 | 111.02 | |||
59 | 111.02 | |||
17/07/2024 | 13:07:02.335 | 15 | 111.10 | |
15 | 111.10 | |||
15 | 111.10 | |||
17/07/2024 | 13:06:55.793 | 100 | 111.02 | |
100 | 111.02 | |||
100 | 111.02 | |||
17/07/2024 | 13:06:49.859 | 12 | 111.02 | |
12 | 111.02 | |||
12 | 111.02 | |||
17/07/2024 | 13:06:32.931 | 44 | 111.10 | |
44 | 111.10 | |||
44 | 111.10 | |||
17/07/2024 | 13:06:32.189 | 270 | 111.02 | |
270 | 111.02 | |||
270 | 111.02 | |||
17/07/2024 | 13:06:18.503 | 1 183 | 111.02 | |
483 | 111.02 | |||
700 | 111.02 | |||
1 183 | 111.02 | |||
17/07/2024 | 13:06:11.325 | 20 | 111.10 | |
20 | 111.10 | |||
20 | 111.10 | |||
17/07/2024 | 13:06:06.030 | 17 | 111.02 | |
17 | 111.02 | |||
17 | 111.02 | |||
17/07/2024 | 13:06:05.052 | 35 | 111.10 | |
35 | 111.10 | |||
35 | 111.10 | |||
17/07/2024 | 13:05:47.912 | 50 | 111.10 | |
50 | 111.10 | |||
50 | 111.10 | |||
17/07/2024 | 13:05:34.647 | 149 | 111.04 | |
25 | 111.04 | |||
120 | 111.04 | |||
4 | 111.04 | |||
149 | 111.04 | |||
17/07/2024 | 13:05:16.821 | 500 | 111.04 | |
400 | 111.04 | |||
100 | 111.04 | |||
500 | 111.04 | |||
17/07/2024 | 13:05:16.539 | 517 | 111.04 | |
500 | 111.04 | |||
442 | 111.04 | |||
17 | 111.04 | |||
75 | 111.04 | |||
17/07/2024 | 13:05:16.235 | 339 | 111.10 | |
10 | 111.10 | |||
11 | 111.10 | |||
15 | 111.10 | |||
5 | 111.10 | |||
100 | 111.10 | |||
9 | 111.10 | |||
339 | 111.10 | |||
1 | 111.10 | |||
20 | 111.10 | |||
20 | 111.10 | |||
100 | 111.10 | |||
38 | 111.10 | |||
10 | 111.10 | |||
17/07/2024 | 13:05:13.000 | 15 | 111.16 | |
15 | 111.16 | |||
15 | 111.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 13:28:11
Last Update:
17/07/2024 @ 13:28:11