NIKE Inc.
- Information
- Last
- Buy
- Sell
205
169
65.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:38:04.348 | 230 | 65.65 | |
230 | 65.65 | |||
230 | 65.65 | |||
16/07/2024 | 10:36:52.620 | 60 | 65.65 | |
60 | 65.65 | |||
60 | 65.65 | |||
16/07/2024 | 10:35:27.617 | 15 | 65.66 | |
15 | 65.66 | |||
15 | 65.66 | |||
16/07/2024 | 10:33:47.796 | 10 | 65.66 | |
10 | 65.66 | |||
10 | 65.66 | |||
16/07/2024 | 10:32:44.003 | 8 | 65.66 | |
8 | 65.66 | |||
8 | 65.66 | |||
16/07/2024 | 10:32:06.486 | 6 | 65.67 | |
6 | 65.67 | |||
6 | 65.67 | |||
16/07/2024 | 10:29:58.240 | 230 | 65.64 | |
230 | 65.64 | |||
230 | 65.64 | |||
16/07/2024 | 10:29:07.318 | 600 | 65.64 | |
600 | 65.64 | |||
600 | 65.64 | |||
16/07/2024 | 10:29:01.340 | 230 | 65.64 | |
230 | 65.64 | |||
42 | 65.64 | |||
188 | 65.64 | |||
16/07/2024 | 10:27:40.913 | 230 | 65.64 | |
230 | 65.64 | |||
230 | 65.64 | |||
16/07/2024 | 10:27:10.208 | 5 | 65.75 | |
5 | 65.75 | |||
5 | 65.75 | |||
16/07/2024 | 10:26:34.224 | 13 | 65.73 | |
13 | 65.73 | |||
13 | 65.73 | |||
16/07/2024 | 10:26:18.619 | 60 | 65.72 | |
60 | 65.72 | |||
60 | 65.72 | |||
16/07/2024 | 10:24:54.633 | 46 | 65.73 | |
46 | 65.73 | |||
46 | 65.73 | |||
16/07/2024 | 10:24:09.371 | 5 | 65.72 | |
5 | 65.72 | |||
5 | 65.72 | |||
16/07/2024 | 10:23:18.507 | 3 | 65.65 | |
3 | 65.65 | |||
3 | 65.65 | |||
16/07/2024 | 10:23:05.102 | 200 | 65.74 | |
200 | 65.74 | |||
200 | 65.74 | |||
16/07/2024 | 10:22:48.810 | 2 | 65.74 | |
2 | 65.74 | |||
2 | 65.74 | |||
16/07/2024 | 10:22:02.241 | 5 | 65.74 | |
5 | 65.74 | |||
5 | 65.74 | |||
16/07/2024 | 10:20:03.796 | 84 | 65.65 | |
84 | 65.65 | |||
84 | 65.65 | |||
16/07/2024 | 10:19:17.873 | 30 | 65.65 | |
30 | 65.65 | |||
30 | 65.65 | |||
16/07/2024 | 10:19:08.933 | 40 | 65.70 | |
40 | 65.70 | |||
40 | 65.70 | |||
16/07/2024 | 10:18:57.199 | 7 | 65.70 | |
7 | 65.70 | |||
7 | 65.70 | |||
16/07/2024 | 10:18:13.468 | 12 | 65.73 | |
12 | 65.73 | |||
12 | 65.73 | |||
16/07/2024 | 10:18:11.996 | 6 | 65.65 | |
6 | 65.65 | |||
6 | 65.65 | |||
16/07/2024 | 10:17:53.945 | 230 | 65.64 | |
230 | 65.64 | |||
230 | 65.64 | |||
16/07/2024 | 10:15:39.437 | 11 | 65.64 | |
11 | 65.64 | |||
11 | 65.64 | |||
16/07/2024 | 10:13:16.429 | 68 | 65.51 | |
68 | 65.51 | |||
27 | 65.51 | |||
26 | 65.51 | |||
15 | 65.51 | |||
16/07/2024 | 10:12:56.549 | 132 | 65.53 | |
132 | 65.53 | |||
123 | 65.53 | |||
9 | 65.53 | |||
16/07/2024 | 10:10:11.914 | 30 | 65.55 | |
30 | 65.55 | |||
30 | 65.55 | |||
16/07/2024 | 10:08:44.155 | 5 | 65.70 | |
5 | 65.70 | |||
5 | 65.70 | |||
16/07/2024 | 10:08:29.616 | 2 | 65.70 | |
2 | 65.70 | |||
2 | 65.70 | |||
16/07/2024 | 10:07:13.425 | 5 | 65.70 | |
5 | 65.70 | |||
5 | 65.70 | |||
16/07/2024 | 10:06:57.069 | 10 | 65.72 | |
10 | 65.72 | |||
10 | 65.72 | |||
16/07/2024 | 10:06:26.040 | 23 | 65.56 | |
23 | 65.56 | |||
23 | 65.56 | |||
16/07/2024 | 10:06:01.600 | 8 | 65.74 | |
8 | 65.74 | |||
8 | 65.74 | |||
16/07/2024 | 10:04:46.700 | 30 | 65.79 | |
30 | 65.79 | |||
30 | 65.79 | |||
16/07/2024 | 10:04:40.039 | 15 | 65.61 | |
15 | 65.61 | |||
15 | 65.61 | |||
16/07/2024 | 10:00:42.768 | 12 | 65.57 | |
12 | 65.57 | |||
12 | 65.57 | |||
16/07/2024 | 10:00:40.309 | 123 | 65.57 | |
103 | 65.57 | |||
123 | 65.57 | |||
20 | 65.57 | |||
16/07/2024 | 10:00:24.215 | 20 | 65.65 | |
20 | 65.65 | |||
20 | 65.65 | |||
16/07/2024 | 09:58:40.003 | 20 | 65.78 | |
20 | 65.78 | |||
20 | 65.78 | |||
16/07/2024 | 09:56:16.916 | 5 | 65.78 | |
5 | 65.78 | |||
5 | 65.78 | |||
16/07/2024 | 09:54:50.099 | 37 | 65.78 | |
37 | 65.78 | |||
37 | 65.78 | |||
16/07/2024 | 09:49:57.712 | 1 | 65.78 | |
1 | 65.78 | |||
1 | 65.78 | |||
16/07/2024 | 09:49:28.693 | 14 | 65.78 | |
14 | 65.78 | |||
14 | 65.78 | |||
16/07/2024 | 09:48:51.979 | 5 | 65.78 | |
5 | 65.78 | |||
5 | 65.78 | |||
16/07/2024 | 09:47:07.926 | 100 | 65.78 | |
100 | 65.78 | |||
100 | 65.78 | |||
16/07/2024 | 09:44:56.534 | 30 | 65.78 | |
30 | 65.78 | |||
30 | 65.78 | |||
16/07/2024 | 09:44:54.559 | 20 | 65.78 | |
20 | 65.78 | |||
20 | 65.78 | |||
16/07/2024 | 09:43:41.928 | 7 | 65.78 | |
7 | 65.78 | |||
7 | 65.78 | |||
16/07/2024 | 09:43:10.137 | 7 | 65.78 | |
7 | 65.78 | |||
7 | 65.78 | |||
16/07/2024 | 09:42:02.438 | 30 | 65.78 | |
30 | 65.78 | |||
30 | 65.78 | |||
16/07/2024 | 09:42:02.341 | 15 | 65.78 | |
15 | 65.78 | |||
15 | 65.78 | |||
16/07/2024 | 09:41:49.660 | 4 | 65.78 | |
4 | 65.78 | |||
4 | 65.78 | |||
16/07/2024 | 09:39:24.658 | 1 | 65.66 | |
1 | 65.66 | |||
1 | 65.66 | |||
16/07/2024 | 09:38:57.102 | 6 | 65.78 | |
6 | 65.78 | |||
6 | 65.78 | |||
16/07/2024 | 09:38:44.496 | 10 | 65.78 | |
10 | 65.78 | |||
10 | 65.78 | |||
16/07/2024 | 09:36:33.833 | 20 | 65.78 | |
20 | 65.78 | |||
20 | 65.78 | |||
16/07/2024 | 09:35:54.794 | 6 | 65.78 | |
6 | 65.78 | |||
6 | 65.78 | |||
16/07/2024 | 09:34:54.216 | 5 | 65.78 | |
5 | 65.78 | |||
5 | 65.78 | |||
16/07/2024 | 09:31:14.903 | 4 | 65.78 | |
4 | 65.78 | |||
4 | 65.78 | |||
16/07/2024 | 09:30:23.739 | 3 | 65.66 | |
3 | 65.66 | |||
3 | 65.66 | |||
16/07/2024 | 09:29:46.201 | 31 | 65.78 | |
31 | 65.78 | |||
31 | 65.78 | |||
16/07/2024 | 09:29:01.085 | 2 | 65.78 | |
2 | 65.78 | |||
2 | 65.78 | |||
16/07/2024 | 09:28:40.417 | 50 | 65.78 | |
50 | 65.78 | |||
50 | 65.78 | |||
16/07/2024 | 09:27:35.452 | 50 | 65.69 | |
50 | 65.69 | |||
50 | 65.69 | |||
16/07/2024 | 09:26:03.147 | 50 | 65.78 | |
50 | 65.78 | |||
50 | 65.78 | |||
16/07/2024 | 09:25:09.337 | 10 | 65.80 | |
10 | 65.80 | |||
10 | 65.80 | |||
16/07/2024 | 09:24:40.621 | 230 | 65.80 | |
230 | 65.80 | |||
230 | 65.80 | |||
16/07/2024 | 09:24:40.522 | 99 | 65.75 | |
99 | 65.75 | |||
99 | 65.75 | |||
16/07/2024 | 09:24:11.054 | 4 | 65.75 | |
4 | 65.75 | |||
4 | 65.75 | |||
16/07/2024 | 09:24:04.072 | 15 | 65.72 | |
15 | 65.72 | |||
15 | 65.72 | |||
16/07/2024 | 09:22:14.559 | 6 | 65.74 | |
6 | 65.74 | |||
6 | 65.74 | |||
16/07/2024 | 09:22:11.569 | 5 | 65.74 | |
5 | 65.74 | |||
5 | 65.74 | |||
16/07/2024 | 09:22:01.069 | 5 | 65.74 | |
5 | 65.74 | |||
5 | 65.74 | |||
16/07/2024 | 09:22:01.011 | 25 | 65.75 | |
25 | 65.75 | |||
25 | 65.75 | |||
16/07/2024 | 09:21:35.431 | 122 | 65.76 | |
122 | 65.76 | |||
122 | 65.76 | |||
16/07/2024 | 09:21:32.595 | 3 | 65.79 | |
3 | 65.79 | |||
3 | 65.79 | |||
16/07/2024 | 09:20:22.849 | 70 | 65.79 | |
70 | 65.79 | |||
70 | 65.79 | |||
16/07/2024 | 09:20:19.057 | 230 | 65.79 | |
230 | 65.79 | |||
230 | 65.79 | |||
16/07/2024 | 09:19:43.218 | 1 | 65.79 | |
1 | 65.79 | |||
1 | 65.79 | |||
16/07/2024 | 09:19:12.694 | 122 | 65.76 | |
122 | 65.76 | |||
122 | 65.76 | |||
16/07/2024 | 09:18:39.342 | 25 | 65.82 | |
25 | 65.82 | |||
25 | 65.82 | |||
16/07/2024 | 09:18:37.992 | 7 | 65.82 | |
7 | 65.82 | |||
7 | 65.82 | |||
16/07/2024 | 09:17:34.968 | 20 | 65.80 | |
20 | 65.80 | |||
20 | 65.80 | |||
16/07/2024 | 09:17:25.966 | 46 | 65.80 | |
46 | 65.80 | |||
46 | 65.80 | |||
16/07/2024 | 09:16:15.072 | 50 | 65.80 | |
50 | 65.80 | |||
50 | 65.80 | |||
16/07/2024 | 09:15:03.560 | 25 | 65.80 | |
25 | 65.80 | |||
25 | 65.80 | |||
16/07/2024 | 09:15:01.040 | 5 | 65.76 | |
5 | 65.76 | |||
5 | 65.76 | |||
16/07/2024 | 09:14:49.925 | 25 | 65.76 | |
25 | 65.76 | |||
25 | 65.76 | |||
16/07/2024 | 09:14:48.001 | 5 | 65.80 | |
5 | 65.80 | |||
5 | 65.80 | |||
16/07/2024 | 09:13:28.666 | 5 | 65.80 | |
5 | 65.80 | |||
5 | 65.80 | |||
16/07/2024 | 09:13:13.318 | 122 | 65.76 | |
122 | 65.76 | |||
122 | 65.76 | |||
16/07/2024 | 09:12:57.884 | 20 | 65.80 | |
20 | 65.80 | |||
20 | 65.80 | |||
16/07/2024 | 09:12:57.767 | 122 | 65.81 | |
122 | 65.81 | |||
122 | 65.81 | |||
16/07/2024 | 09:12:43.745 | 50 | 65.89 | |
50 | 65.89 | |||
50 | 65.89 | |||
16/07/2024 | 09:12:03.868 | 16 | 65.96 | |
16 | 65.96 | |||
16 | 65.96 | |||
16/07/2024 | 09:10:23.288 | 70 | 65.85 | |
70 | 65.85 | |||
70 | 65.85 | |||
16/07/2024 | 09:10:12.009 | 230 | 65.85 | |
230 | 65.85 | |||
230 | 65.85 | |||
16/07/2024 | 09:10:08.298 | 100 | 65.83 | |
100 | 65.83 | |||
100 | 65.83 | |||
16/07/2024 | 09:09:14.182 | 8 | 65.76 | |
8 | 65.76 | |||
8 | 65.76 | |||
16/07/2024 | 09:09:00.300 | 24 | 65.81 | |
24 | 65.81 | |||
24 | 65.81 | |||
16/07/2024 | 09:08:55.205 | 20 | 65.81 | |
20 | 65.81 | |||
20 | 65.81 | |||
16/07/2024 | 09:07:45.612 | 50 | 65.76 | |
50 | 65.76 | |||
50 | 65.76 | |||
16/07/2024 | 09:05:33.044 | 400 | 65.75 | |
400 | 65.75 | |||
400 | 65.75 | |||
16/07/2024 | 09:05:26.180 | 400 | 65.75 | |
400 | 65.75 | |||
400 | 65.75 | |||
16/07/2024 | 09:04:17.543 | 200 | 65.74 | |
200 | 65.74 | |||
200 | 65.74 | |||
16/07/2024 | 09:03:46.566 | 50 | 65.74 | |
50 | 65.74 | |||
50 | 65.74 | |||
16/07/2024 | 09:02:57.468 | 100 | 65.74 | |
100 | 65.74 | |||
100 | 65.74 | |||
16/07/2024 | 09:02:23.577 | 15 | 65.74 | |
15 | 65.74 | |||
15 | 65.74 | |||
16/07/2024 | 09:01:00.170 | 50 | 65.62 | |
50 | 65.62 | |||
50 | 65.62 | |||
16/07/2024 | 09:00:06.489 | 100 | 65.82 | |
100 | 65.82 | |||
100 | 65.82 | |||
16/07/2024 | 08:59:17.627 | 20 | 65.82 | |
20 | 65.82 | |||
20 | 65.82 | |||
16/07/2024 | 08:57:32.967 | 4 | 65.82 | |
4 | 65.82 | |||
4 | 65.82 | |||
16/07/2024 | 08:57:29.344 | 15 | 65.82 | |
15 | 65.82 | |||
15 | 65.82 | |||
16/07/2024 | 08:56:35.316 | 10 | 65.82 | |
10 | 65.82 | |||
10 | 65.82 | |||
16/07/2024 | 08:56:22.176 | 2 | 65.82 | |
2 | 65.82 | |||
2 | 65.82 | |||
16/07/2024 | 08:55:39.060 | 30 | 65.62 | |
30 | 65.62 | |||
30 | 65.62 | |||
16/07/2024 | 08:52:27.857 | 77 | 65.82 | |
77 | 65.82 | |||
77 | 65.82 | |||
16/07/2024 | 08:51:49.575 | 20 | 65.82 | |
20 | 65.82 | |||
20 | 65.82 | |||
16/07/2024 | 08:51:32.776 | 16 | 65.82 | |
16 | 65.82 | |||
16 | 65.82 | |||
16/07/2024 | 08:51:06.242 | 100 | 65.81 | |
100 | 65.81 | |||
100 | 65.81 | |||
16/07/2024 | 08:50:53.523 | 10 | 65.81 | |
10 | 65.81 | |||
10 | 65.81 | |||
16/07/2024 | 08:50:32.847 | 50 | 65.61 | |
50 | 65.61 | |||
50 | 65.61 | |||
16/07/2024 | 08:50:01.043 | 7 | 65.81 | |
7 | 65.81 | |||
7 | 65.81 | |||
16/07/2024 | 08:47:37.633 | 150 | 65.61 | |
150 | 65.61 | |||
150 | 65.61 | |||
16/07/2024 | 08:45:41.914 | 25 | 65.82 | |
25 | 65.82 | |||
25 | 65.82 | |||
16/07/2024 | 08:45:19.552 | 10 | 65.82 | |
10 | 65.82 | |||
10 | 65.82 | |||
16/07/2024 | 08:45:19.273 | 50 | 65.82 | |
50 | 65.82 | |||
50 | 65.82 | |||
16/07/2024 | 08:45:13.737 | 7 | 65.82 | |
7 | 65.82 | |||
7 | 65.82 | |||
16/07/2024 | 08:43:16.250 | 15 | 65.82 | |
15 | 65.82 | |||
15 | 65.82 | |||
16/07/2024 | 08:42:05.211 | 16 | 65.82 | |
16 | 65.82 | |||
16 | 65.82 | |||
16/07/2024 | 08:39:46.758 | 10 | 65.82 | |
10 | 65.82 | |||
10 | 65.82 | |||
16/07/2024 | 08:37:29.513 | 15 | 65.82 | |
15 | 65.82 | |||
15 | 65.82 | |||
16/07/2024 | 08:36:35.653 | 3 | 65.82 | |
3 | 65.82 | |||
3 | 65.82 | |||
16/07/2024 | 08:36:04.562 | 25 | 65.82 | |
25 | 65.82 | |||
25 | 65.82 | |||
16/07/2024 | 08:35:57.888 | 10 | 65.82 | |
10 | 65.82 | |||
10 | 65.82 | |||
16/07/2024 | 08:34:03.022 | 30 | 65.82 | |
30 | 65.82 | |||
30 | 65.82 | |||
16/07/2024 | 08:33:07.577 | 16 | 65.82 | |
16 | 65.82 | |||
16 | 65.82 | |||
16/07/2024 | 08:30:07.826 | 230 | 65.52 | |
230 | 65.52 | |||
220 | 65.52 | |||
10 | 65.52 | |||
16/07/2024 | 08:29:44.808 | 50 | 65.82 | |
50 | 65.82 | |||
50 | 65.82 | |||
16/07/2024 | 08:28:21.797 | 7 | 65.82 | |
7 | 65.82 | |||
7 | 65.82 | |||
16/07/2024 | 08:26:52.537 | 25 | 65.82 | |
25 | 65.82 | |||
25 | 65.82 | |||
16/07/2024 | 08:26:28.582 | 30 | 65.82 | |
30 | 65.82 | |||
30 | 65.82 | |||
16/07/2024 | 08:24:19.111 | 2 | 65.82 | |
2 | 65.82 | |||
2 | 65.82 | |||
16/07/2024 | 08:23:52.634 | 15 | 65.82 | |
15 | 65.82 | |||
15 | 65.82 | |||
16/07/2024 | 08:21:36.904 | 105 | 65.82 | |
105 | 65.82 | |||
105 | 65.82 | |||
16/07/2024 | 08:19:01.542 | 34 | 65.82 | |
34 | 65.82 | |||
34 | 65.82 | |||
16/07/2024 | 08:18:37.518 | 8 | 65.82 | |
8 | 65.82 | |||
8 | 65.82 | |||
16/07/2024 | 08:18:00.765 | 1 527 | 65.80 | |
1 527 | 65.80 | |||
1 527 | 65.80 | |||
16/07/2024 | 08:17:57.965 | 10 | 65.84 | |
10 | 65.84 | |||
10 | 65.84 | |||
16/07/2024 | 08:17:32.029 | 200 | 65.81 | |
200 | 65.81 | |||
200 | 65.81 | |||
16/07/2024 | 08:17:17.173 | 15 | 65.84 | |
15 | 65.84 | |||
15 | 65.84 | |||
16/07/2024 | 08:16:46.779 | 2 | 65.84 | |
2 | 65.84 | |||
2 | 65.84 | |||
16/07/2024 | 08:12:41.901 | 50 | 65.84 | |
50 | 65.84 | |||
50 | 65.84 | |||
16/07/2024 | 08:10:51.090 | 30 | 65.87 | |
30 | 65.87 | |||
30 | 65.87 | |||
16/07/2024 | 08:08:13.849 | 70 | 65.81 | |
70 | 65.81 | |||
70 | 65.81 | |||
16/07/2024 | 08:07:35.937 | 230 | 65.81 | |
230 | 65.81 | |||
230 | 65.81 | |||
16/07/2024 | 08:06:20.784 | 10 | 65.87 | |
10 | 65.87 | |||
10 | 65.87 | |||
16/07/2024 | 08:02:54.422 | 5 | 65.87 | |
5 | 65.87 | |||
5 | 65.87 | |||
16/07/2024 | 08:02:28.554 | 20 | 65.87 | |
20 | 65.87 | |||
20 | 65.87 | |||
16/07/2024 | 08:02:22.232 | 45 | 65.87 | |
45 | 65.87 | |||
45 | 65.87 | |||
16/07/2024 | 08:01:19.581 | 88 | 65.87 | |
88 | 65.87 | |||
88 | 65.87 | |||
16/07/2024 | 08:01:18.616 | 3 | 65.81 | |
3 | 65.81 | |||
3 | 65.81 | |||
16/07/2024 | 08:01:11.098 | 148 | 65.81 | |
148 | 65.81 | |||
148 | 65.81 | |||
16/07/2024 | 08:01:07.309 | 230 | 65.81 | |
230 | 65.81 | |||
230 | 65.81 | |||
16/07/2024 | 08:01:06.314 | 430 | 65.81 | |
25 | 65.81 | |||
27 | 65.81 | |||
378 | 65.81 | |||
430 | 65.81 | |||
16/07/2024 | 08:00:04.534 | 486 | 65.81 | |
7 | 65.81 | |||
19 | 65.81 | |||
31 | 65.81 | |||
5 | 65.81 | |||
20 | 65.81 | |||
37 | 65.81 | |||
12 | 65.81 | |||
22 | 65.81 | |||
30 | 65.81 | |||
7 | 65.81 | |||
3 | 65.81 | |||
1 | 65.81 | |||
22 | 65.81 | |||
25 | 65.81 | |||
1 | 65.81 | |||
10 | 65.81 | |||
320 | 65.81 | |||
11 | 65.81 | |||
1 | 65.81 | |||
30 | 65.81 | |||
230 | 65.81 | |||
15 | 65.81 | |||
100 | 65.81 | |||
12 | 65.81 | |||
1 | 65.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:38:45
Last Update:
16/07/2024 @ 10:38:45