NIKE Inc.

205

169

65.65

Date Time Volume Order Volume Price
16/07/2024 10:38:04.348 230   65.65
      230 65.65
      230 65.65
16/07/2024 10:36:52.620 60   65.65
      60 65.65
      60 65.65
16/07/2024 10:35:27.617 15   65.66
      15 65.66
      15 65.66
16/07/2024 10:33:47.796 10   65.66
      10 65.66
      10 65.66
16/07/2024 10:32:44.003 8   65.66
      8 65.66
      8 65.66
16/07/2024 10:32:06.486 6   65.67
      6 65.67
      6 65.67
16/07/2024 10:29:58.240 230   65.64
      230 65.64
      230 65.64
16/07/2024 10:29:07.318 600   65.64
      600 65.64
      600 65.64
16/07/2024 10:29:01.340 230   65.64
      230 65.64
      42 65.64
      188 65.64
16/07/2024 10:27:40.913 230   65.64
      230 65.64
      230 65.64
16/07/2024 10:27:10.208 5   65.75
      5 65.75
      5 65.75
16/07/2024 10:26:34.224 13   65.73
      13 65.73
      13 65.73
16/07/2024 10:26:18.619 60   65.72
      60 65.72
      60 65.72
16/07/2024 10:24:54.633 46   65.73
      46 65.73
      46 65.73
16/07/2024 10:24:09.371 5   65.72
      5 65.72
      5 65.72
16/07/2024 10:23:18.507 3   65.65
      3 65.65
      3 65.65
16/07/2024 10:23:05.102 200   65.74
      200 65.74
      200 65.74
16/07/2024 10:22:48.810 2   65.74
      2 65.74
      2 65.74
16/07/2024 10:22:02.241 5   65.74
      5 65.74
      5 65.74
16/07/2024 10:20:03.796 84   65.65
      84 65.65
      84 65.65
16/07/2024 10:19:17.873 30   65.65
      30 65.65
      30 65.65
16/07/2024 10:19:08.933 40   65.70
      40 65.70
      40 65.70
16/07/2024 10:18:57.199 7   65.70
      7 65.70
      7 65.70
16/07/2024 10:18:13.468 12   65.73
      12 65.73
      12 65.73
16/07/2024 10:18:11.996 6   65.65
      6 65.65
      6 65.65
16/07/2024 10:17:53.945 230   65.64
      230 65.64
      230 65.64
16/07/2024 10:15:39.437 11   65.64
      11 65.64
      11 65.64
16/07/2024 10:13:16.429 68   65.51
      68 65.51
      27 65.51
      26 65.51
      15 65.51
16/07/2024 10:12:56.549 132   65.53
      132 65.53
      123 65.53
      9 65.53
16/07/2024 10:10:11.914 30   65.55
      30 65.55
      30 65.55
16/07/2024 10:08:44.155 5   65.70
      5 65.70
      5 65.70
16/07/2024 10:08:29.616 2   65.70
      2 65.70
      2 65.70
16/07/2024 10:07:13.425 5   65.70
      5 65.70
      5 65.70
16/07/2024 10:06:57.069 10   65.72
      10 65.72
      10 65.72
16/07/2024 10:06:26.040 23   65.56
      23 65.56
      23 65.56
16/07/2024 10:06:01.600 8   65.74
      8 65.74
      8 65.74
16/07/2024 10:04:46.700 30   65.79
      30 65.79
      30 65.79
16/07/2024 10:04:40.039 15   65.61
      15 65.61
      15 65.61
16/07/2024 10:00:42.768 12   65.57
      12 65.57
      12 65.57
16/07/2024 10:00:40.309 123   65.57
      103 65.57
      123 65.57
      20 65.57
16/07/2024 10:00:24.215 20   65.65
      20 65.65
      20 65.65
16/07/2024 09:58:40.003 20   65.78
      20 65.78
      20 65.78
16/07/2024 09:56:16.916 5   65.78
      5 65.78
      5 65.78
16/07/2024 09:54:50.099 37   65.78
      37 65.78
      37 65.78
16/07/2024 09:49:57.712 1   65.78
      1 65.78
      1 65.78
16/07/2024 09:49:28.693 14   65.78
      14 65.78
      14 65.78
16/07/2024 09:48:51.979 5   65.78
      5 65.78
      5 65.78
16/07/2024 09:47:07.926 100   65.78
      100 65.78
      100 65.78
16/07/2024 09:44:56.534 30   65.78
      30 65.78
      30 65.78
16/07/2024 09:44:54.559 20   65.78
      20 65.78
      20 65.78
16/07/2024 09:43:41.928 7   65.78
      7 65.78
      7 65.78
16/07/2024 09:43:10.137 7   65.78
      7 65.78
      7 65.78
16/07/2024 09:42:02.438 30   65.78
      30 65.78
      30 65.78
16/07/2024 09:42:02.341 15   65.78
      15 65.78
      15 65.78
16/07/2024 09:41:49.660 4   65.78
      4 65.78
      4 65.78
16/07/2024 09:39:24.658 1   65.66
      1 65.66
      1 65.66
16/07/2024 09:38:57.102 6   65.78
      6 65.78
      6 65.78
16/07/2024 09:38:44.496 10   65.78
      10 65.78
      10 65.78
16/07/2024 09:36:33.833 20   65.78
      20 65.78
      20 65.78
16/07/2024 09:35:54.794 6   65.78
      6 65.78
      6 65.78
16/07/2024 09:34:54.216 5   65.78
      5 65.78
      5 65.78
16/07/2024 09:31:14.903 4   65.78
      4 65.78
      4 65.78
16/07/2024 09:30:23.739 3   65.66
      3 65.66
      3 65.66
16/07/2024 09:29:46.201 31   65.78
      31 65.78
      31 65.78
16/07/2024 09:29:01.085 2   65.78
      2 65.78
      2 65.78
16/07/2024 09:28:40.417 50   65.78
      50 65.78
      50 65.78
16/07/2024 09:27:35.452 50   65.69
      50 65.69
      50 65.69
16/07/2024 09:26:03.147 50   65.78
      50 65.78
      50 65.78
16/07/2024 09:25:09.337 10   65.80
      10 65.80
      10 65.80
16/07/2024 09:24:40.621 230   65.80
      230 65.80
      230 65.80
16/07/2024 09:24:40.522 99   65.75
      99 65.75
      99 65.75
16/07/2024 09:24:11.054 4   65.75
      4 65.75
      4 65.75
16/07/2024 09:24:04.072 15   65.72
      15 65.72
      15 65.72
16/07/2024 09:22:14.559 6   65.74
      6 65.74
      6 65.74
16/07/2024 09:22:11.569 5   65.74
      5 65.74
      5 65.74
16/07/2024 09:22:01.069 5   65.74
      5 65.74
      5 65.74
16/07/2024 09:22:01.011 25   65.75
      25 65.75
      25 65.75
16/07/2024 09:21:35.431 122   65.76
      122 65.76
      122 65.76
16/07/2024 09:21:32.595 3   65.79
      3 65.79
      3 65.79
16/07/2024 09:20:22.849 70   65.79
      70 65.79
      70 65.79
16/07/2024 09:20:19.057 230   65.79
      230 65.79
      230 65.79
16/07/2024 09:19:43.218 1   65.79
      1 65.79
      1 65.79
16/07/2024 09:19:12.694 122   65.76
      122 65.76
      122 65.76
16/07/2024 09:18:39.342 25   65.82
      25 65.82
      25 65.82
16/07/2024 09:18:37.992 7   65.82
      7 65.82
      7 65.82
16/07/2024 09:17:34.968 20   65.80
      20 65.80
      20 65.80
16/07/2024 09:17:25.966 46   65.80
      46 65.80
      46 65.80
16/07/2024 09:16:15.072 50   65.80
      50 65.80
      50 65.80
16/07/2024 09:15:03.560 25   65.80
      25 65.80
      25 65.80
16/07/2024 09:15:01.040 5   65.76
      5 65.76
      5 65.76
16/07/2024 09:14:49.925 25   65.76
      25 65.76
      25 65.76
16/07/2024 09:14:48.001 5   65.80
      5 65.80
      5 65.80
16/07/2024 09:13:28.666 5   65.80
      5 65.80
      5 65.80
16/07/2024 09:13:13.318 122   65.76
      122 65.76
      122 65.76
16/07/2024 09:12:57.884 20   65.80
      20 65.80
      20 65.80
16/07/2024 09:12:57.767 122   65.81
      122 65.81
      122 65.81
16/07/2024 09:12:43.745 50   65.89
      50 65.89
      50 65.89
16/07/2024 09:12:03.868 16   65.96
      16 65.96
      16 65.96
16/07/2024 09:10:23.288 70   65.85
      70 65.85
      70 65.85
16/07/2024 09:10:12.009 230   65.85
      230 65.85
      230 65.85
16/07/2024 09:10:08.298 100   65.83
      100 65.83
      100 65.83
16/07/2024 09:09:14.182 8   65.76
      8 65.76
      8 65.76
16/07/2024 09:09:00.300 24   65.81
      24 65.81
      24 65.81
16/07/2024 09:08:55.205 20   65.81
      20 65.81
      20 65.81
16/07/2024 09:07:45.612 50   65.76
      50 65.76
      50 65.76
16/07/2024 09:05:33.044 400   65.75
      400 65.75
      400 65.75
16/07/2024 09:05:26.180 400   65.75
      400 65.75
      400 65.75
16/07/2024 09:04:17.543 200   65.74
      200 65.74
      200 65.74
16/07/2024 09:03:46.566 50   65.74
      50 65.74
      50 65.74
16/07/2024 09:02:57.468 100   65.74
      100 65.74
      100 65.74
16/07/2024 09:02:23.577 15   65.74
      15 65.74
      15 65.74
16/07/2024 09:01:00.170 50   65.62
      50 65.62
      50 65.62
16/07/2024 09:00:06.489 100   65.82
      100 65.82
      100 65.82
16/07/2024 08:59:17.627 20   65.82
      20 65.82
      20 65.82
16/07/2024 08:57:32.967 4   65.82
      4 65.82
      4 65.82
16/07/2024 08:57:29.344 15   65.82
      15 65.82
      15 65.82
16/07/2024 08:56:35.316 10   65.82
      10 65.82
      10 65.82
16/07/2024 08:56:22.176 2   65.82
      2 65.82
      2 65.82
16/07/2024 08:55:39.060 30   65.62
      30 65.62
      30 65.62
16/07/2024 08:52:27.857 77   65.82
      77 65.82
      77 65.82
16/07/2024 08:51:49.575 20   65.82
      20 65.82
      20 65.82
16/07/2024 08:51:32.776 16   65.82
      16 65.82
      16 65.82
16/07/2024 08:51:06.242 100   65.81
      100 65.81
      100 65.81
16/07/2024 08:50:53.523 10   65.81
      10 65.81
      10 65.81
16/07/2024 08:50:32.847 50   65.61
      50 65.61
      50 65.61
16/07/2024 08:50:01.043 7   65.81
      7 65.81
      7 65.81
16/07/2024 08:47:37.633 150   65.61
      150 65.61
      150 65.61
16/07/2024 08:45:41.914 25   65.82
      25 65.82
      25 65.82
16/07/2024 08:45:19.552 10   65.82
      10 65.82
      10 65.82
16/07/2024 08:45:19.273 50   65.82
      50 65.82
      50 65.82
16/07/2024 08:45:13.737 7   65.82
      7 65.82
      7 65.82
16/07/2024 08:43:16.250 15   65.82
      15 65.82
      15 65.82
16/07/2024 08:42:05.211 16   65.82
      16 65.82
      16 65.82
16/07/2024 08:39:46.758 10   65.82
      10 65.82
      10 65.82
16/07/2024 08:37:29.513 15   65.82
      15 65.82
      15 65.82
16/07/2024 08:36:35.653 3   65.82
      3 65.82
      3 65.82
16/07/2024 08:36:04.562 25   65.82
      25 65.82
      25 65.82
16/07/2024 08:35:57.888 10   65.82
      10 65.82
      10 65.82
16/07/2024 08:34:03.022 30   65.82
      30 65.82
      30 65.82
16/07/2024 08:33:07.577 16   65.82
      16 65.82
      16 65.82
16/07/2024 08:30:07.826 230   65.52
      230 65.52
      220 65.52
      10 65.52
16/07/2024 08:29:44.808 50   65.82
      50 65.82
      50 65.82
16/07/2024 08:28:21.797 7   65.82
      7 65.82
      7 65.82
16/07/2024 08:26:52.537 25   65.82
      25 65.82
      25 65.82
16/07/2024 08:26:28.582 30   65.82
      30 65.82
      30 65.82
16/07/2024 08:24:19.111 2   65.82
      2 65.82
      2 65.82
16/07/2024 08:23:52.634 15   65.82
      15 65.82
      15 65.82
16/07/2024 08:21:36.904 105   65.82
      105 65.82
      105 65.82
16/07/2024 08:19:01.542 34   65.82
      34 65.82
      34 65.82
16/07/2024 08:18:37.518 8   65.82
      8 65.82
      8 65.82
16/07/2024 08:18:00.765 1 527   65.80
      1 527 65.80
      1 527 65.80
16/07/2024 08:17:57.965 10   65.84
      10 65.84
      10 65.84
16/07/2024 08:17:32.029 200   65.81
      200 65.81
      200 65.81
16/07/2024 08:17:17.173 15   65.84
      15 65.84
      15 65.84
16/07/2024 08:16:46.779 2   65.84
      2 65.84
      2 65.84
16/07/2024 08:12:41.901 50   65.84
      50 65.84
      50 65.84
16/07/2024 08:10:51.090 30   65.87
      30 65.87
      30 65.87
16/07/2024 08:08:13.849 70   65.81
      70 65.81
      70 65.81
16/07/2024 08:07:35.937 230   65.81
      230 65.81
      230 65.81
16/07/2024 08:06:20.784 10   65.87
      10 65.87
      10 65.87
16/07/2024 08:02:54.422 5   65.87
      5 65.87
      5 65.87
16/07/2024 08:02:28.554 20   65.87
      20 65.87
      20 65.87
16/07/2024 08:02:22.232 45   65.87
      45 65.87
      45 65.87
16/07/2024 08:01:19.581 88   65.87
      88 65.87
      88 65.87
16/07/2024 08:01:18.616 3   65.81
      3 65.81
      3 65.81
16/07/2024 08:01:11.098 148   65.81
      148 65.81
      148 65.81
16/07/2024 08:01:07.309 230   65.81
      230 65.81
      230 65.81
16/07/2024 08:01:06.314 430   65.81
      25 65.81
      27 65.81
      378 65.81
      430 65.81
16/07/2024 08:00:04.534 486   65.81
      7 65.81
      19 65.81
      31 65.81
      5 65.81
      20 65.81
      37 65.81
      12 65.81
      22 65.81
      30 65.81
      7 65.81
      3 65.81
      1 65.81
      22 65.81
      25 65.81
      1 65.81
      10 65.81
      320 65.81
      11 65.81
      1 65.81
      30 65.81
      230 65.81
      15 65.81
      100 65.81
      12 65.81
      1 65.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)