Tradegate Exchange

Amazon.com Inc.

994

865

218.50

Date	Time	Volume	Order Volume	Price
17/01/2025	17:37:49.563	214		218.50
			214	218.50
			214	218.50
17/01/2025	17:37:34.453	35		218.35
			35	218.35
			35	218.35
17/01/2025	17:37:07.732	1		218.45
			1	218.45
			1	218.45
17/01/2025	17:37:03.681	76		218.40
			76	218.40
			76	218.40
17/01/2025	17:37:03.061	30		218.35
			30	218.35
			30	218.35
17/01/2025	17:36:40.773	1		218.55
			1	218.55
			1	218.55
17/01/2025	17:36:20.549	1		218.20
			1	218.20
			1	218.20
17/01/2025	17:34:58.500	25		218.00
			25	218.00
			25	218.00
17/01/2025	17:34:51.148	29		218.00
			29	218.00
			29	218.00
17/01/2025	17:34:48.639	3		218.05
			3	218.05
			3	218.05
17/01/2025	17:34:48.399	48		218.05
			48	218.05
			48	218.05
17/01/2025	17:34:15.708	31		217.90
			31	217.90
			31	217.90
17/01/2025	17:34:04.240	40		218.00
			40	218.00
			40	218.00
17/01/2025	17:33:54.671	10		218.10
			10	218.10
			10	218.10
17/01/2025	17:33:24.184	7		218.20
			7	218.20
			7	218.20
17/01/2025	17:33:22.295	10		218.20
			10	218.20
			10	218.20
17/01/2025	17:33:19.710	10		218.15
			10	218.15
			10	218.15
17/01/2025	17:33:15.215	300		218.20
			300	218.20
			300	218.20
17/01/2025	17:32:48.867	1		218.35
			1	218.35
			1	218.35
17/01/2025	17:32:48.651	149		218.35
			149	218.35
			149	218.35
17/01/2025	17:32:48.562	1		218.30
			1	218.30
			1	218.30
17/01/2025	17:32:43.793	50		218.40
			50	218.40
			50	218.40
17/01/2025	17:32:36.645	7		218.40
			7	218.40
			7	218.40
17/01/2025	17:32:35.169	20		218.40
			20	218.40
			20	218.40
17/01/2025	17:32:32.968	15		218.45
			15	218.45
			15	218.45
17/01/2025	17:32:17.146	300		218.45
			300	218.45
			300	218.45
17/01/2025	17:31:38.633	50		218.55
			50	218.55
			50	218.55
17/01/2025	17:31:20.502	300		218.75
			300	218.75
			300	218.75
17/01/2025	17:30:57.713	2		218.90
			2	218.90
			2	218.90
17/01/2025	17:30:27.196	10		219.05
			10	219.05
			10	219.05
17/01/2025	17:30:10.323	160		218.95
			160	218.95
			160	218.95
17/01/2025	17:30:03.450	1		219.00
			1	219.00
			1	219.00
17/01/2025	17:29:38.866	1		219.00
			1	219.00
			1	219.00
17/01/2025	17:29:07.472	2		218.95
			2	218.95
			2	218.95
17/01/2025	17:29:04.599	4		218.95
			4	218.95
			4	218.95
17/01/2025	17:29:00.031	5		219.00
			5	219.00
			5	219.00
17/01/2025	17:28:21.570	25		219.05
			25	219.05
			25	219.05
17/01/2025	17:28:08.339	5		219.00
			5	219.00
			5	219.00
17/01/2025	17:27:34.433	15		219.15
			15	219.15
			15	219.15
17/01/2025	17:27:30.705	8		219.20
			8	219.20
			8	219.20
17/01/2025	17:27:23.789	100		219.20
			100	219.20
			100	219.20
17/01/2025	17:27:18.348	50		219.15
			50	219.15
			50	219.15
17/01/2025	17:26:53.327	20		219.10
			20	219.10
			20	219.10
17/01/2025	17:26:21.577	82		219.00
			30	219.00
			25	219.00
			20	219.00
			7	219.00
			82	219.00
17/01/2025	17:26:20.805	25		218.95
			25	218.95
			25	218.95
17/01/2025	17:26:10.645	1		218.85
			1	218.85
			1	218.85
17/01/2025	17:25:42.062	1		218.75
			1	218.75
			1	218.75
17/01/2025	17:25:16.798	18		218.60
			18	218.60
			18	218.60
17/01/2025	17:25:11.946	14		218.50
			14	218.50
			14	218.50
17/01/2025	17:24:21.822	15		218.40
			15	218.40
			15	218.40
17/01/2025	17:23:51.588	30		218.35
			30	218.35
			30	218.35
17/01/2025	17:23:28.124	5		218.15
			5	218.15
			5	218.15
17/01/2025	17:23:22.940	2		218.25
			2	218.25
			2	218.25
17/01/2025	17:23:07.704	3		218.10
			3	218.10
			3	218.10
17/01/2025	17:21:37.714	30		218.20
			30	218.20
			30	218.20
17/01/2025	17:21:26.894	350		218.15
			350	218.15
			350	218.15
17/01/2025	17:20:23.064	6		218.05
			6	218.05
			6	218.05
17/01/2025	17:19:55.578	20		218.20
			20	218.20
			20	218.20
17/01/2025	17:19:53.492	7		218.20
			7	218.20
			7	218.20
17/01/2025	17:19:42.755	5		218.20
			5	218.20
			5	218.20
17/01/2025	17:19:38.007	6		218.15
			6	218.15
			6	218.15
17/01/2025	17:18:38.148	2		218.00
			2	218.00
			2	218.00
17/01/2025	17:18:21.614	10		217.85
			10	217.85
			10	217.85
17/01/2025	17:18:09.770	140		217.95
			140	217.95
			140	217.95
17/01/2025	17:15:16.458	2		218.15
			2	218.15
			2	218.15
17/01/2025	17:14:42.122	543		218.20
			543	218.20
			543	218.20
17/01/2025	17:14:40.201	16		218.20
			16	218.20
			16	218.20
17/01/2025	17:14:24.989	152		218.20
			152	218.20
			152	218.20
17/01/2025	17:14:11.716	1		218.20
			1	218.20
			1	218.20
17/01/2025	17:13:50.504	45		218.30
			45	218.30
			45	218.30
17/01/2025	17:13:20.875	14		218.30
			14	218.30
			14	218.30
17/01/2025	17:12:49.086	20		218.20
			20	218.20
			20	218.20
17/01/2025	17:12:19.233	10		218.30
			10	218.30
			10	218.30
17/01/2025	17:11:40.173	20		218.10
			20	218.10
			20	218.10
17/01/2025	17:11:37.001	17		218.15
			17	218.15
			17	218.15
17/01/2025	17:11:17.739	10		218.10
			10	218.10
			10	218.10
17/01/2025	17:11:09.264	200		218.15
			200	218.15
			200	218.15
17/01/2025	17:11:02.500	10		218.20
			10	218.20
			10	218.20
17/01/2025	17:10:34.788	20		217.95
			20	217.95
			20	217.95
17/01/2025	17:10:01.861	1		217.85
			1	217.85
			1	217.85
17/01/2025	17:09:15.565	1		217.85
			1	217.85
			1	217.85
17/01/2025	17:08:30.178	70		218.00
			70	218.00
			70	218.00
17/01/2025	17:08:07.476	28		218.00
			28	218.00
			28	218.00
17/01/2025	17:06:51.839	1		218.00
			1	218.00
			1	218.00
17/01/2025	17:05:55.710	299		217.70
			299	217.70
			299	217.70
17/01/2025	17:04:48.353	19		217.10
			19	217.10
			19	217.10
17/01/2025	17:04:47.786	1		217.10
			1	217.10
			1	217.10
17/01/2025	17:04:21.679	1		217.15
			1	217.15
			1	217.15
17/01/2025	17:03:43.008	20		217.30
			20	217.30
			20	217.30
17/01/2025	17:02:53.258	21		217.35
			21	217.35
			21	217.35
17/01/2025	17:02:23.571	10		217.45
			10	217.45
			10	217.45
17/01/2025	17:00:16.970	55		217.40
			55	217.40
			55	217.40
17/01/2025	16:59:15.326	4		217.30
			4	217.30
			4	217.30
17/01/2025	16:58:48.129	10		217.30
			10	217.30
			10	217.30
17/01/2025	16:57:27.124	20		217.25
			20	217.25
			20	217.25
17/01/2025	16:56:52.429	22		217.25
			22	217.25
			22	217.25
17/01/2025	16:56:50.393	20		217.30
			20	217.30
			20	217.30
17/01/2025	16:55:58.099	20		217.35
			20	217.35
			20	217.35
17/01/2025	16:55:48.133	150		217.30
			150	217.30
			150	217.30
17/01/2025	16:55:39.143	18		217.25
			18	217.25
			18	217.25
17/01/2025	16:54:22.710	6		217.25
			6	217.25
			6	217.25
17/01/2025	16:54:01.053	3		217.25
			3	217.25
			3	217.25
17/01/2025	16:53:30.382	25		217.10
			25	217.10
			25	217.10
17/01/2025	16:53:28.938	1		217.15
			1	217.15
			1	217.15
17/01/2025	16:53:11.536	105		217.15
			105	217.15
			105	217.15
17/01/2025	16:49:59.017	46		217.15
			46	217.15
			46	217.15
17/01/2025	16:49:58.377	3		217.15
			3	217.15
			3	217.15
17/01/2025	16:49:56.405	15		217.15
			15	217.15
			15	217.15
17/01/2025	16:49:27.936	10		217.00
			10	217.00
			10	217.00
17/01/2025	16:49:23.144	4		217.00
			4	217.00
			4	217.00
17/01/2025	16:49:15.598	20		217.10
			20	217.10
			20	217.10
17/01/2025	16:48:34.216	300		217.00
			300	217.00
			300	217.00
17/01/2025	16:48:25.861	100		216.95
			100	216.95
			100	216.95
17/01/2025	16:48:16.695	15		216.85
			15	216.85
			15	216.85
17/01/2025	16:47:09.021	45		216.95
			45	216.95
			45	216.95
17/01/2025	16:47:03.638	320		216.95
			320	216.95
			320	216.95
17/01/2025	16:45:22.966	20		216.85
			20	216.85
			20	216.85
17/01/2025	16:45:17.233	1		216.90
			1	216.90
			1	216.90
17/01/2025	16:45:15.625	10		216.85
			10	216.85
			10	216.85
17/01/2025	16:43:32.545	5		217.40
			5	217.40
			5	217.40
17/01/2025	16:43:11.340	21		217.40
			21	217.40
			21	217.40
17/01/2025	16:43:02.051	10		217.60
			10	217.60
			10	217.60
17/01/2025	16:42:31.749	4		217.45
			4	217.45
			4	217.45
17/01/2025	16:41:33.050	55		217.55
			55	217.55
			55	217.55
17/01/2025	16:40:35.759	15		217.65
			15	217.65
			15	217.65
17/01/2025	16:40:05.716	10		217.70
			10	217.70
			10	217.70
17/01/2025	16:40:00.566	50		217.70
			50	217.70
			50	217.70
17/01/2025	16:39:43.149	24		217.65
			24	217.65
			24	217.65
17/01/2025	16:39:12.996	70		217.50
			70	217.50
			70	217.50
17/01/2025	16:38:51.246	50		217.50
			50	217.50
			50	217.50
17/01/2025	16:37:30.840	40		217.70
			40	217.70
			40	217.70
17/01/2025	16:36:39.069	30		217.70
			30	217.70
			30	217.70
17/01/2025	16:36:30.585	100		217.75
			100	217.75
			100	217.75
17/01/2025	16:36:04.788	20		217.70
			20	217.70
			20	217.70
17/01/2025	16:34:23.824	60		217.50
			10	217.50
			60	217.50
			50	217.50
17/01/2025	16:32:40.281	1		217.25
			1	217.25
			1	217.25
17/01/2025	16:32:28.605	1		217.25
			1	217.25
			1	217.25
17/01/2025	16:32:09.671	3		217.20
			3	217.20
			3	217.20
17/01/2025	16:31:32.871	3		217.05
			3	217.05
			3	217.05
17/01/2025	16:30:37.287	1		217.10
			1	217.10
			1	217.10
17/01/2025	16:29:34.932	5		217.00
			5	217.00
			5	217.00
17/01/2025	16:29:01.085	40		216.95
			40	216.95
			40	216.95
17/01/2025	16:29:00.898	24		216.95
			24	216.95
			24	216.95
17/01/2025	16:28:34.402	590		216.75
			590	216.75
			590	216.75
17/01/2025	16:26:27.293	1		216.55
			1	216.55
			1	216.55
17/01/2025	16:24:05.803	20		216.65
			20	216.65
			20	216.65
17/01/2025	16:24:01.249	15		216.60
			15	216.60
			15	216.60
17/01/2025	16:22:15.225	35		216.60
			35	216.60
			35	216.60
17/01/2025	16:21:02.619	5		216.90
			5	216.90
			5	216.90
17/01/2025	16:20:16.960	14		216.95
			14	216.95
			14	216.95
17/01/2025	16:19:39.920	3		216.95
			3	216.95
			3	216.95
17/01/2025	16:19:19.834	10		217.00
			10	217.00
			10	217.00
17/01/2025	16:18:34.283	1		217.00
			1	217.00
			1	217.00
17/01/2025	16:18:17.179	10		217.05
			10	217.05
			10	217.05
17/01/2025	16:17:46.146	23		217.10
			23	217.10
			23	217.10
17/01/2025	16:17:32.436	2		216.95
			2	216.95
			2	216.95
17/01/2025	16:17:21.518	50		217.05
			50	217.05
			50	217.05
17/01/2025	16:17:02.997	20		217.10
			20	217.10
			20	217.10
17/01/2025	16:16:55.108	1		217.05
			1	217.05
			1	217.05
17/01/2025	16:16:28.740	30		217.05
			30	217.05
			30	217.05
17/01/2025	16:16:03.979	5		216.90
			5	216.90
			5	216.90
17/01/2025	16:15:58.809	30		216.90
			30	216.90
			30	216.90
17/01/2025	16:15:47.654	23		217.00
			23	217.00
			23	217.00
17/01/2025	16:15:37.699	5		217.10
			5	217.10
			5	217.10
17/01/2025	16:15:30.406	20		217.10
			20	217.10
			20	217.10
17/01/2025	16:15:12.546	10		217.05
			10	217.05
			10	217.05
17/01/2025	16:14:41.416	1		216.90
			1	216.90
			1	216.90
17/01/2025	16:14:26.020	1		217.00
			1	217.00
			1	217.00
17/01/2025	16:14:25.578	50		217.05
			50	217.05
			50	217.05
17/01/2025	16:14:23.306	5		216.95
			5	216.95
			5	216.95
17/01/2025	16:13:51.092	6		217.00
			6	217.00
			6	217.00
17/01/2025	16:12:38.390	38		217.00
			38	217.00
			38	217.00
17/01/2025	16:12:03.247	86		217.00
			86	217.00
			86	217.00
17/01/2025	16:11:50.569	1		216.80
			1	216.80
			1	216.80
17/01/2025	16:11:20.702	140		216.75
			140	216.75
			140	216.75
17/01/2025	16:09:59.895	35		217.15
			35	217.15
			35	217.15
17/01/2025	16:09:50.079	2		217.05
			2	217.05
			2	217.05
17/01/2025	16:09:25.525	5		217.15
			5	217.15
			5	217.15
17/01/2025	16:08:29.594	23		217.40
			23	217.40
			23	217.40
17/01/2025	16:07:39.988	23		217.55
			23	217.55
			23	217.55
17/01/2025	16:07:29.643	1		217.45
			1	217.45
			1	217.45
17/01/2025	16:07:17.711	3		217.30
			3	217.30
			3	217.30
17/01/2025	16:07:06.229	23		217.35
			23	217.35
			23	217.35
17/01/2025	16:04:24.931	1		217.35
			1	217.35
			1	217.35
17/01/2025	16:02:51.109	15		217.35
			15	217.35
			15	217.35
17/01/2025	16:02:36.922	7		217.70
			7	217.70
			7	217.70
17/01/2025	16:02:32.274	10		217.65
			10	217.65
			10	217.65
17/01/2025	16:02:10.144	46		217.60
			46	217.60
			46	217.60
17/01/2025	16:01:03.898	10		217.55
			10	217.55
			10	217.55
17/01/2025	16:00:45.992	100		217.65
			100	217.65
			100	217.65
17/01/2025	16:00:24.830	1		217.70
			1	217.70
			1	217.70
17/01/2025	16:00:08.813	1		217.65
			1	217.65
			1	217.65
17/01/2025	16:00:03.564	1		217.45
			1	217.45
			1	217.45
17/01/2025	15:59:38.524	12		217.20
			12	217.20
			12	217.20
17/01/2025	15:59:26.604	3		217.35
			3	217.35
			3	217.35
17/01/2025	15:59:07.177	1		217.40
			1	217.40
			1	217.40
17/01/2025	15:58:31.571	200		217.70
			200	217.70
			200	217.70
17/01/2025	15:58:18.156	2		217.75
			2	217.75
			2	217.75
17/01/2025	15:58:12.350	61		217.95
			61	217.95
			61	217.95
17/01/2025	15:57:57.553	11		217.90
			11	217.90
			11	217.90
17/01/2025	15:57:01.871	6		217.95
			6	217.95
			6	217.95
17/01/2025	15:56:39.482	1		217.85
			1	217.85
			1	217.85
17/01/2025	15:56:38.538	1		217.85
			1	217.85
			1	217.85
17/01/2025	15:56:01.706	40		217.80
			40	217.80
			40	217.80
17/01/2025	15:55:09.881	15		217.70
			15	217.70
			15	217.70
17/01/2025	15:54:56.750	9		217.60
			9	217.60
			9	217.60
17/01/2025	15:54:25.223	20		217.60
			20	217.60
			20	217.60
17/01/2025	15:54:10.097	57		217.50
			57	217.50
			57	217.50
17/01/2025	15:54:08.455	5		217.70
			5	217.70
			5	217.70
17/01/2025	15:53:29.600	50		218.20
			50	218.20
			50	218.20
17/01/2025	15:51:19.833	100		217.95
			100	217.95
			100	217.95
17/01/2025	15:50:56.327	45		218.00
			45	218.00
			45	218.00
17/01/2025	15:50:48.230	4		218.00
			4	218.00
			4	218.00
17/01/2025	15:50:47.178	15		218.10
			15	218.10
			15	218.10
17/01/2025	15:50:44.005	36		218.15
			36	218.15
			36	218.15
17/01/2025	15:50:13.478	28		218.20
			28	218.20
			28	218.20
17/01/2025	15:50:12.330	150		218.15
			150	218.15
			150	218.15
17/01/2025	15:49:50.555	1		218.25
			1	218.25
			1	218.25
17/01/2025	15:48:54.753	2		218.05
			2	218.05
			2	218.05
17/01/2025	15:48:32.306	20		218.05
			20	218.05
			20	218.05
17/01/2025	15:48:17.619	40		217.95
			40	217.95
			40	217.95
17/01/2025	15:48:03.729	16		218.20
			16	218.20
			16	218.20
17/01/2025	15:47:56.314	10		218.15
			10	218.15
			10	218.15
17/01/2025	15:46:21.469	1		218.15
			1	218.15
			1	218.15
17/01/2025	15:46:15.970	11		218.10
			11	218.10
			11	218.10
17/01/2025	15:46:10.120	100		218.15
			100	218.15
			100	218.15
17/01/2025	15:45:52.029	30		218.00
			30	218.00
			30	218.00
17/01/2025	15:45:12.179	10		218.25
			10	218.25
			10	218.25
17/01/2025	15:44:44.326	10		217.85
			10	217.85
			10	217.85
17/01/2025	15:44:17.599	30		217.70
			30	217.70
			30	217.70
17/01/2025	15:42:35.993	504		218.00
			504	218.00
			504	218.00
17/01/2025	15:42:25.737	22		218.45
			22	218.45
			22	218.45
17/01/2025	15:42:21.198	48		218.20
			48	218.20
			48	218.20
17/01/2025	15:41:48.916	13		218.05
			13	218.05
			13	218.05
17/01/2025	15:41:12.192	30		217.90
			30	217.90
			30	217.90
17/01/2025	15:40:28.840	1		218.40
			1	218.40
			1	218.40
17/01/2025	15:40:16.873	3		218.40
			3	218.40
			3	218.40
17/01/2025	15:40:05.407	5		218.70
			5	218.70
			5	218.70
17/01/2025	15:40:03.695	9		218.70
			9	218.70
			9	218.70
17/01/2025	15:40:02.301	1		218.75
			1	218.75
			1	218.75
17/01/2025	15:39:43.470	23		219.00
			23	219.00
			23	219.00
17/01/2025	15:39:35.968	93		218.80
			93	218.80
			93	218.80
17/01/2025	15:39:32.162	2		218.80
			2	218.80
			2	218.80
17/01/2025	15:38:58.927	1		218.95
			1	218.95
			1	218.95
17/01/2025	15:38:58.615	10		218.85
			10	218.85
			10	218.85
17/01/2025	15:38:54.723	2		219.00
			2	219.00
			2	219.00
17/01/2025	15:38:27.427	10		219.00
			10	219.00
			10	219.00
17/01/2025	15:37:39.944	1		219.25
			1	219.25
			1	219.25
17/01/2025	15:37:04.810	3		219.10
			3	219.10
			3	219.10
17/01/2025	15:36:56.740	6		219.20
			6	219.20
			6	219.20
17/01/2025	15:36:43.857	170		219.00
			170	219.00
			170	219.00
17/01/2025	15:36:19.689	1		219.40
			1	219.40
			1	219.40
17/01/2025	15:36:07.474	1		219.30
			1	219.30
			1	219.30
17/01/2025	15:36:07.034	25		219.25
			25	219.25
			25	219.25
17/01/2025	15:35:54.555	10		219.00
			10	219.00
			10	219.00
17/01/2025	15:35:51.606	2		218.80
			2	218.80
			2	218.80
17/01/2025	15:35:26.802	22		218.80
			22	218.80
			22	218.80
17/01/2025	15:35:12.757	655		219.00
			655	219.00
			655	219.00
17/01/2025	15:35:04.859	100		218.80
			100	218.80
			100	218.80
17/01/2025	15:34:38.476	4		218.55
			4	218.55
			4	218.55
17/01/2025	15:33:46.905	8		218.70
			8	218.70
			8	218.70
17/01/2025	15:33:46.716	2		218.75
			2	218.75
			2	218.75
17/01/2025	15:33:38.798	6		218.75
			6	218.75
			6	218.75
17/01/2025	15:33:19.384	24		218.50
			24	218.50
			24	218.50
17/01/2025	15:32:48.376	7		218.90
			7	218.90
			7	218.90
17/01/2025	15:32:34.260	100		219.00
			100	219.00
			100	219.00
17/01/2025	15:32:10.434	22		219.00
			22	219.00
			22	219.00
17/01/2025	15:32:04.472	13		219.15
			13	219.15
			13	219.15
17/01/2025	15:31:57.638	3		219.40
			1	219.40
			2	219.40
			1	219.40
			2	219.40
17/01/2025	15:30:13.719	3 421		219.50
			1	219.50
			4	219.50
			500	219.50
			2 921	219.50
			3 416	219.50
17/01/2025	15:29:30.333	500		220.00
			140	220.00
			20	220.00
			9	220.00
			7	220.00
			500	220.00
			5	220.00
			10	220.00
			190	220.00
			9	220.00
			45	220.00
			65	220.00
17/01/2025	15:29:25.646	5		220.00
			5	220.00
			5	220.00
17/01/2025	15:29:19.348	100		220.00
			1	220.00
			100	220.00
			99	220.00
17/01/2025	15:28:51.892	1 181		219.90
			54	219.90
			4	219.90
			3	219.90
			3	219.90
			15	219.90
			84	219.90
			681	219.90
			1	219.90
			50	219.90
			20	219.90
			28	219.90
			35	219.90
			20	219.90
			100	219.90
			380	219.90
			140	219.90
			50	219.90
			500	219.90
			4	219.90
			15	219.90
			175	219.90
17/01/2025	15:26:44.283	500		219.00
			500	219.00
			500	219.00
17/01/2025	15:26:25.728	1		219.10
			1	219.10
			1	219.10
17/01/2025	15:26:25.264	13		218.85
			13	218.85
			13	218.85
17/01/2025	15:25:54.997	40		219.10
			40	219.10
			40	219.10
17/01/2025	15:25:38.990	440		219.00
			75	219.00
			2	219.00
			10	219.00
			100	219.00
			100	219.00
			440	219.00
			30	219.00
			10	219.00
			2	219.00
			100	219.00
			11	219.00
17/01/2025	15:25:38.740	500		219.00
			20	219.00
			20	219.00
			250	219.00
			500	219.00
			200	219.00
			10	219.00
17/01/2025	15:25:38.089	6		218.95
			6	218.95
			6	218.95
17/01/2025	15:25:34.937	100		218.80
			100	218.80
			100	218.80
17/01/2025	15:25:32.015	300		218.75
			300	218.75
			300	218.75
17/01/2025	15:24:54.287	45		218.75
			45	218.75
			45	218.75
17/01/2025	15:23:38.975	100		218.30
			100	218.30
			100	218.30
17/01/2025	15:23:30.347	46		218.30
			46	218.30
			46	218.30
17/01/2025	15:23:28.499	10		218.30
			10	218.30
			10	218.30
17/01/2025	15:21:56.207	15		218.85
			8	218.85
			15	218.85
			7	218.85
17/01/2025	15:21:41.453	61		218.75
			61	218.75
			61	218.75
17/01/2025	15:21:06.609	3		218.75
			3	218.75
			3	218.75
17/01/2025	15:20:22.638	13		218.85
			13	218.85
			13	218.85
17/01/2025	15:19:03.324	23		218.95
			23	218.95
			23	218.95
17/01/2025	15:18:36.477	40		218.95
			40	218.95
			40	218.95
17/01/2025	15:18:16.889	114		218.95
			114	218.95
			114	218.95
17/01/2025	15:17:55.548	16		218.70
			16	218.70
			16	218.70
17/01/2025	15:17:54.038	2		218.70
			2	218.70
			2	218.70
17/01/2025	15:17:39.422	1		218.95
			1	218.95
			1	218.95
17/01/2025	15:17:37.160	500		218.80
			500	218.80
			500	218.80
17/01/2025	15:17:25.551	1		218.75
			1	218.75
			1	218.75
17/01/2025	15:17:25.047	10		218.70
			10	218.70
			10	218.70
17/01/2025	15:17:03.593	1		218.50
			1	218.50
			1	218.50
17/01/2025	15:16:32.246	92		218.90
			92	218.90
			92	218.90
17/01/2025	15:16:25.706	3		218.70
			2	218.70
			1	218.70
			3	218.70
17/01/2025	15:16:25.621	8		218.90
			8	218.90
			8	218.90
17/01/2025	15:16:18.893	46		218.90
			46	218.90
			46	218.90
17/01/2025	15:15:46.646	40		218.80
			40	218.80
			30	218.80
			10	218.80
17/01/2025	15:15:33.130	500		218.75
			500	218.75
			500	218.75
17/01/2025	15:15:22.553	500		218.75
			500	218.75
			500	218.75
17/01/2025	15:14:44.516	10		218.40
			10	218.40
			10	218.40
17/01/2025	15:13:28.653	1 000		218.55
			5	218.55
			1 000	218.55
			995	218.55
17/01/2025	15:12:57.969	500		218.70
			500	218.70
			500	218.70
17/01/2025	15:12:08.748	35		218.50
			35	218.50
			35	218.50
17/01/2025	15:12:06.325	100		218.50
			100	218.50
			100	218.50
17/01/2025	15:11:54.280	17		218.50
			17	218.50
			17	218.50
17/01/2025	15:11:00.878	4		218.55
			4	218.55
			4	218.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 76.95 / Ask: 77.19
Volume: 229 161
-4.14%

Top 5 Turnover

Realtime Quotes
Last Update:
17/01/2025 @ 17:38:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice