Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1506

1275

96.17

Date	Time	Volume	Order Volume	Price
19/07/2024	21:09:24.848	2		96.17
			2	96.17
			2	96.17
19/07/2024	20:57:00.858	9		96.036
			9	96.036
			9	96.036
19/07/2024	20:56:11.130	1		96.03
			1	96.03
			1	96.03
19/07/2024	20:55:41.932	2		96.004
			2	96.004
			2	96.004
19/07/2024	20:55:33.322	4		95.994
			4	95.994
			4	95.994
19/07/2024	20:55:27.324	1		96.024
			1	96.024
			1	96.024
19/07/2024	20:52:14.839	1		95.99
			1	95.99
			1	95.99
19/07/2024	20:52:10.833	3		95.946
			3	95.946
			3	95.946
19/07/2024	20:51:45.565	1		96.036
			1	96.036
			1	96.036
19/07/2024	20:50:42.218	1		95.99
			1	95.99
			1	95.99
19/07/2024	20:50:02.835	400		95.914
			2	95.914
			400	95.914
			398	95.914
19/07/2024	20:49:43.965	600		95.914
			600	95.914
			600	95.914
19/07/2024	20:49:40.923	3		95.924
			3	95.924
			3	95.924
19/07/2024	20:49:35.234	6		95.972
			6	95.972
			6	95.972
19/07/2024	20:49:12.689	2		95.946
			2	95.946
			2	95.946
19/07/2024	20:48:28.467	1		95.96
			1	95.96
			1	95.96
19/07/2024	20:48:20.517	1		95.96
			1	95.96
			1	95.96
19/07/2024	20:48:16.327	2		95.944
			2	95.944
			2	95.944
19/07/2024	20:48:11.129	1		95.946
			1	95.946
			1	95.946
19/07/2024	20:48:09.960	12		95.90
			12	95.90
			12	95.90
19/07/2024	20:47:47.524	1		95.87
			1	95.87
			1	95.87
19/07/2024	20:47:41.045	3		95.86
			3	95.86
			3	95.86
19/07/2024	20:47:13.141	2		95.886
			2	95.886
			2	95.886
19/07/2024	20:45:48.464	3		95.916
			3	95.916
			3	95.916
19/07/2024	20:44:42.413	1		95.902
			1	95.902
			1	95.902
19/07/2024	20:44:01.500	15		95.90
			15	95.90
			15	95.90
19/07/2024	20:42:52.623	6		95.938
			6	95.938
			6	95.938
19/07/2024	20:39:50.832	63		95.914
			63	95.914
			63	95.914
19/07/2024	20:39:10.954	3		95.868
			3	95.868
			3	95.868
19/07/2024	20:39:09.244	42		95.92
			42	95.92
			42	95.92
19/07/2024	20:39:01.940	1		95.924
			1	95.924
			1	95.924
19/07/2024	20:38:06.111	18		95.932
			18	95.932
			18	95.932
19/07/2024	20:36:55.031	3		95.94
			3	95.94
			3	95.94
19/07/2024	20:35:18.735	1		96.01
			1	96.01
			1	96.01
19/07/2024	20:34:49.820	1		95.972
			1	95.972
			1	95.972
19/07/2024	20:33:35.252	2		95.968
			2	95.968
			2	95.968
19/07/2024	20:31:40.898	3		95.90
			3	95.90
			3	95.90
19/07/2024	20:31:18.742	2		95.972
			2	95.972
			2	95.972
19/07/2024	20:31:05.354	20		95.986
			20	95.986
			20	95.986
19/07/2024	20:29:52.141	1		95.956
			1	95.956
			1	95.956
19/07/2024	20:29:42.934	11		95.96
			11	95.96
			11	95.96
19/07/2024	20:28:16.146	3		95.988
			3	95.988
			3	95.988
19/07/2024	20:27:42.133	1		95.998
			1	95.998
			1	95.998
19/07/2024	20:27:11.030	3		95.972
			3	95.972
			3	95.972
19/07/2024	20:26:41.728	6		96.026
			6	96.026
			6	96.026
19/07/2024	20:23:49.227	3		96.018
			3	96.018
			3	96.018
19/07/2024	20:23:43.215	1		96.028
			1	96.028
			1	96.028
19/07/2024	20:21:40.927	3		95.99
			3	95.99
			3	95.99
19/07/2024	20:21:37.352	3		96.036
			3	96.036
			3	96.036
19/07/2024	20:21:25.826	500		95.99
			1	95.99
			3	95.99
			500	95.99
			496	95.99
19/07/2024	20:21:17.140	2		96.04
			2	96.04
			2	96.04
19/07/2024	20:20:45.924	2		96.018
			2	96.018
			2	96.018
19/07/2024	20:19:57.726	15		96.056
			15	96.056
			15	96.056
19/07/2024	20:19:34.966	137		96.05
			137	96.05
			137	96.05
19/07/2024	20:18:23.028	1		96.062
			1	96.062
			1	96.062
19/07/2024	20:18:20.531	6		96.058
			6	96.058
			6	96.058
19/07/2024	20:18:11.411	6		96.116
			6	96.116
			6	96.116
19/07/2024	20:17:53.536	1		96.114
			1	96.114
			1	96.114
19/07/2024	20:17:47.432	1		96.114
			1	96.114
			1	96.114
19/07/2024	20:09:41.925	1		96.084
			1	96.084
			1	96.084
19/07/2024	20:09:40.923	3		96.032
			3	96.032
			3	96.032
19/07/2024	20:09:10.332	1		96.078
			1	96.078
			1	96.078
19/07/2024	20:08:31.334	1		96.078
			1	96.078
			1	96.078
19/07/2024	20:07:03.115	1		96.054
			1	96.054
			1	96.054
19/07/2024	20:06:44.824	11		96.06
			11	96.06
			11	96.06
19/07/2024	20:04:54.222	1		96.006
			1	96.006
			1	96.006
19/07/2024	20:04:27.439	90		95.976
			90	95.976
			90	95.976
19/07/2024	20:03:49.016	2		95.966
			2	95.966
			2	95.966
19/07/2024	20:02:46.737	1		96.036
			1	96.036
			1	96.036
19/07/2024	20:02:08.665	1		96.008
			1	96.008
			1	96.008
19/07/2024	20:01:16.560	50		96.036
			50	96.036
			50	96.036
19/07/2024	20:00:46.330	10		96.048
			10	96.048
			10	96.048
19/07/2024	19:59:25.633	4		96.01
			4	96.01
			4	96.01
19/07/2024	19:58:38.823	2		96.028
			2	96.028
			2	96.028
19/07/2024	19:57:46.517	1		96.032
			1	96.032
			1	96.032
19/07/2024	19:57:37.724	3		96.046
			3	96.046
			3	96.046
19/07/2024	19:57:37.538	2		96.044
			2	96.044
			2	96.044
19/07/2024	19:56:59.621	2		96.016
			2	96.016
			2	96.016
19/07/2024	19:54:10.917	3		95.924
			3	95.924
			3	95.924
19/07/2024	19:54:00.030	21		95.978
			21	95.978
			21	95.978
19/07/2024	19:53:32.117	16		95.958
			16	95.958
			16	95.958
19/07/2024	19:53:14.612	12		95.974
			12	95.974
			12	95.974
19/07/2024	19:53:01.255	3		95.95
			3	95.95
			3	95.95
19/07/2024	19:52:13.568	1		95.968
			1	95.968
			1	95.968
19/07/2024	19:50:40.916	3		95.944
			3	95.944
			3	95.944
19/07/2024	19:50:29.132	4		95.984
			4	95.984
			4	95.984
19/07/2024	19:50:14.214	1		95.984
			1	95.984
			1	95.984
19/07/2024	19:49:55.423	3		96.014
			3	96.014
			3	96.014
19/07/2024	19:49:42.533	1		96.03
			1	96.03
			1	96.03
19/07/2024	19:48:11.229	1		95.974
			1	95.974
			1	95.974
19/07/2024	19:48:02.240	1		95.924
			1	95.924
			1	95.924
19/07/2024	19:46:41.020	3		95.946
			3	95.946
			3	95.946
19/07/2024	19:46:36.444	2		95.994
			2	95.994
			2	95.994
19/07/2024	19:46:25.225	25		95.968
			25	95.968
			25	95.968
19/07/2024	19:45:49.608	25		95.862
			25	95.862
			25	95.862
19/07/2024	19:44:12.715	105		95.792
			50	95.792
			4	95.792
			2	95.792
			49	95.792
			105	95.792
19/07/2024	19:40:56.121	1		95.912
			1	95.912
			1	95.912
19/07/2024	19:40:53.064	104		95.914
			104	95.914
			104	95.914
19/07/2024	19:39:06.767	6		95.954
			6	95.954
			6	95.954
19/07/2024	19:38:22.115	2		95.94
			2	95.94
			2	95.94
19/07/2024	19:37:22.979	3		95.944
			3	95.944
			3	95.944
19/07/2024	19:37:11.619	1		95.924
			1	95.924
			1	95.924
19/07/2024	19:37:00.826	6		95.872
			6	95.872
			6	95.872
19/07/2024	19:36:41.161	3		95.866
			3	95.866
			3	95.866
19/07/2024	19:36:27.921	8		95.902
			8	95.902
			8	95.902
19/07/2024	19:35:58.621	3		95.89
			3	95.89
			3	95.89
19/07/2024	19:35:05.733	1		95.912
			1	95.912
			1	95.912
19/07/2024	19:33:30.344	3		95.944
			3	95.944
			3	95.944
19/07/2024	19:31:07.630	4		95.83
			4	95.83
			4	95.83
19/07/2024	19:31:05.115	1		95.88
			1	95.88
			1	95.88
19/07/2024	19:29:26.939	1		95.924
			1	95.924
			1	95.924
19/07/2024	19:29:08.236	1		95.916
			1	95.916
			1	95.916
19/07/2024	19:28:42.515	15		95.958
			15	95.958
			15	95.958
19/07/2024	19:28:41.730	1		95.954
			1	95.954
			1	95.954
19/07/2024	19:28:13.029	2		95.936
			2	95.936
			2	95.936
19/07/2024	19:27:47.600	146		95.88
			146	95.88
			146	95.88
19/07/2024	19:25:46.851	1		95.912
			1	95.912
			1	95.912
19/07/2024	19:24:20.067	3		95.832
			3	95.832
			3	95.832
19/07/2024	19:23:17.831	1		95.804
			1	95.804
			1	95.804
19/07/2024	19:21:06.214	54		95.884
			54	95.884
			54	95.884
19/07/2024	19:20:17.327	1		95.892
			1	95.892
			1	95.892
19/07/2024	19:19:25.729	2		95.868
			2	95.868
			2	95.868
19/07/2024	19:18:08.928	5		95.85
			5	95.85
			5	95.85
19/07/2024	19:17:59.488	20		95.89
			20	95.89
			20	95.89
19/07/2024	19:17:40.922	3		95.85
			3	95.85
			3	95.85
19/07/2024	19:17:17.126	6		95.884
			6	95.884
			6	95.884
19/07/2024	19:17:10.031	3		95.886
			3	95.886
			3	95.886
19/07/2024	19:16:40.537	4		95.902
			4	95.902
			4	95.902
19/07/2024	19:16:11.026	3		95.884
			3	95.884
			3	95.884
19/07/2024	19:16:04.315	1		95.928
			1	95.928
			1	95.928
19/07/2024	19:14:52.524	6		95.922
			6	95.922
			6	95.922
19/07/2024	19:14:35.126	10		95.908
			10	95.908
			10	95.908
19/07/2024	19:14:08.733	1		95.896
			1	95.896
			1	95.896
19/07/2024	19:13:17.590	15		95.90
			15	95.90
			15	95.90
19/07/2024	19:13:03.425	11		95.892
			11	95.892
			11	95.892
19/07/2024	19:12:58.611	1		95.844
			1	95.844
			1	95.844
19/07/2024	19:12:23.848	2		95.896
			2	95.896
			2	95.896
19/07/2024	19:11:41.028	25		95.848
			25	95.848
			25	95.848
19/07/2024	19:11:40.927	3		95.848
			3	95.848
			3	95.848
19/07/2024	19:11:35.536	10		95.90
			10	95.90
			10	95.90
19/07/2024	19:11:16.929	2		95.91
			2	95.91
			2	95.91
19/07/2024	19:10:49.568	1		95.942
			1	95.942
			1	95.942
19/07/2024	19:10:41.633	11		95.948
			11	95.948
			11	95.948
19/07/2024	19:09:07.061	2		95.92
			2	95.92
			2	95.92
19/07/2024	19:08:40.983	3		95.87
			1	95.87
			2	95.87
			3	95.87
19/07/2024	19:08:22.433	3		95.93
			3	95.93
			3	95.93
19/07/2024	19:08:13.665	1		95.938
			1	95.938
			1	95.938
19/07/2024	19:07:44.425	1		95.912
			1	95.912
			1	95.912
19/07/2024	19:07:25.172	5		95.922
			5	95.922
			5	95.922
19/07/2024	19:06:11.770	1		95.93
			1	95.93
			1	95.93
19/07/2024	19:06:03.637	2		95.938
			2	95.938
			2	95.938
19/07/2024	19:05:30.907	8		95.936
			8	95.936
			8	95.936
19/07/2024	19:04:57.441	17		95.936
			17	95.936
			17	95.936
19/07/2024	19:04:10.917	3		95.90
			3	95.90
			3	95.90
19/07/2024	19:03:50.468	1		95.932
			1	95.932
			1	95.932
19/07/2024	19:03:48.923	1		95.934
			1	95.934
			1	95.934
19/07/2024	19:02:12.572	4		95.968
			4	95.968
			4	95.968
19/07/2024	19:02:00.845	320		95.934
			320	95.934
			320	95.934
19/07/2024	19:01:47.497	10		96.00
			10	96.00
			10	96.00
19/07/2024	19:00:21.726	6		96.03
			6	96.03
			6	96.03
19/07/2024	19:00:19.923	1		96.034
			1	96.034
			1	96.034
19/07/2024	19:00:09.225	1		96.024
			1	96.024
			1	96.024
19/07/2024	18:57:41.039	3		95.996
			3	95.996
			3	95.996
19/07/2024	18:57:13.326	1		96.02
			1	96.02
			1	96.02
19/07/2024	18:55:35.636	1		96.018
			1	96.018
			1	96.018
19/07/2024	18:55:11.269	1		96.03
			1	96.03
			1	96.03
19/07/2024	18:54:26.712	1		96.006
			1	96.006
			1	96.006
19/07/2024	18:53:27.005	25		95.96
			25	95.96
			25	95.96
19/07/2024	18:53:10.828	3		95.952
			3	95.952
			3	95.952
19/07/2024	18:53:01.952	6		95.996
			6	95.996
			6	95.996
19/07/2024	18:52:25.433	2		95.988
			2	95.988
			2	95.988
19/07/2024	18:52:15.120	1		95.984
			1	95.984
			1	95.984
19/07/2024	18:50:59.129	2		96.034
			2	96.034
			2	96.034
19/07/2024	18:50:34.620	11		95.99
			11	95.99
			11	95.99
19/07/2024	18:48:12.018	4		95.946
			4	95.946
			4	95.946
19/07/2024	18:47:55.717	1		95.984
			1	95.984
			1	95.984
19/07/2024	18:47:38.844	4		96.00
			4	96.00
			4	96.00
19/07/2024	18:47:36.629	3		95.996
			3	95.996
			3	95.996
19/07/2024	18:47:12.017	2		95.942
			2	95.942
			2	95.942
19/07/2024	18:45:01.437	1		96.006
			1	96.006
			1	96.006
19/07/2024	18:44:46.036	3		96.01
			3	96.01
			3	96.01
19/07/2024	18:44:23.242	1		96.026
			1	96.026
			1	96.026
19/07/2024	18:42:41.518	1		96.024
			1	96.024
			1	96.024
19/07/2024	18:42:14.597	9		96.016
			2	96.016
			6	96.016
			9	96.016
			1	96.016
19/07/2024	18:41:53.558	600		96.024
			600	96.024
			600	96.024
19/07/2024	18:41:36.471	41		96.084
			41	96.084
			41	96.084
19/07/2024	18:41:10.940	4		96.026
			4	96.026
			4	96.026
19/07/2024	18:41:00.335	2		96.068
			2	96.068
			2	96.068
19/07/2024	18:40:55.423	2		96.076
			2	96.076
			2	96.076
19/07/2024	18:40:48.468	1		96.078
			1	96.078
			1	96.078
19/07/2024	18:40:26.336	4		95.992
			4	95.992
			4	95.992
19/07/2024	18:39:59.524	3		96.014
			3	96.014
			3	96.014
19/07/2024	18:39:58.024	1		95.964
			1	95.964
			1	95.964
19/07/2024	18:39:46.324	2		96.00
			2	96.00
			2	96.00
19/07/2024	18:39:38.368	2		95.98
			2	95.98
			2	95.98
19/07/2024	18:39:31.829	1		95.928
			1	95.928
			1	95.928
19/07/2024	18:39:02.988	3		95.92
			3	95.92
			3	95.92
19/07/2024	18:38:46.419	16		95.924
			16	95.924
			16	95.924
19/07/2024	18:38:46.319	1		95.924
			1	95.924
			1	95.924
19/07/2024	18:38:21.130	40		95.986
			40	95.986
			40	95.986
19/07/2024	18:38:06.924	1		95.988
			1	95.988
			1	95.988
19/07/2024	18:37:09.355	11		96.03
			11	96.03
			11	96.03
19/07/2024	18:36:26.570	5		96.056
			5	96.056
			5	96.056
19/07/2024	18:36:13.366	4		96.06
			4	96.06
			4	96.06
19/07/2024	18:35:45.833	3		96.032
			3	96.032
			3	96.032
19/07/2024	18:35:36.926	1		96.034
			1	96.034
			1	96.034
19/07/2024	18:35:10.926	3		96.002
			3	96.002
			3	96.002
19/07/2024	18:35:05.411	12		96.032
			12	96.032
			12	96.032
19/07/2024	18:34:40.605	115		96.032
			115	96.032
			115	96.032
19/07/2024	18:34:39.138	1		96.032
			1	96.032
			1	96.032
19/07/2024	18:34:25.524	1		96.032
			1	96.032
			1	96.032
19/07/2024	18:34:05.634	27		96.032
			27	96.032
			27	96.032
19/07/2024	18:33:41.050	3		96.00
			3	96.00
			3	96.00
19/07/2024	18:33:18.369	1		96.054
			1	96.054
			1	96.054
19/07/2024	18:33:16.230	6		96.036
			6	96.036
			6	96.036
19/07/2024	18:33:07.250	70		96.00
			52	96.00
			70	96.00
			2	96.00
			1	96.00
			15	96.00
19/07/2024	18:33:00.966	6		96.044
			6	96.044
			6	96.044
19/07/2024	18:32:55.521	1		96.072
			1	96.072
			1	96.072
19/07/2024	18:32:48.047	5		96.02
			5	96.02
			5	96.02
19/07/2024	18:30:01.240	3		96.126
			3	96.126
			3	96.126
19/07/2024	18:29:59.125	47		96.134
			47	96.134
			47	96.134
19/07/2024	18:29:11.032	3		96.088
			3	96.088
			3	96.088
19/07/2024	18:28:44.116	4		96.152
			4	96.152
			4	96.152
19/07/2024	18:28:08.224	4		96.126
			4	96.126
			4	96.126
19/07/2024	18:27:24.533	5		96.136
			5	96.136
			5	96.136
19/07/2024	18:26:58.048	4		96.082
			4	96.082
			4	96.082
19/07/2024	18:26:44.037	2		96.122
			2	96.122
			2	96.122
19/07/2024	18:21:53.184	22		96.20
			2	96.20
			22	96.20
			20	96.20
19/07/2024	18:21:51.822	31		96.204
			31	96.204
			31	96.204
19/07/2024	18:19:41.041	3		96.268
			3	96.268
			3	96.268
19/07/2024	18:19:38.329	2		96.304
			2	96.304
			2	96.304
19/07/2024	18:19:11.276	1		96.31
			1	96.31
			1	96.31
19/07/2024	18:19:10.163	11		96.312
			11	96.312
			11	96.312
19/07/2024	18:19:09.932	1		96.312
			1	96.312
			1	96.312
19/07/2024	18:18:45.650	1		96.246
			1	96.246
			1	96.246
19/07/2024	18:18:11.045	3		96.286
			3	96.286
			3	96.286
19/07/2024	18:17:58.916	3		96.332
			3	96.332
			3	96.332
19/07/2024	18:17:07.028	2		96.33
			2	96.33
			2	96.33
19/07/2024	18:16:54.031	53		96.336
			53	96.336
			53	96.336
19/07/2024	18:16:15.918	90		96.32
			90	96.32
			90	96.32
19/07/2024	18:15:34.852	3		96.358
			3	96.358
			3	96.358
19/07/2024	18:14:06.717	2		96.298
			2	96.298
			2	96.298
19/07/2024	18:14:04.349	4		96.242
			4	96.242
			4	96.242
19/07/2024	18:13:55.215	15		96.224
			5	96.224
			10	96.224
			15	96.224
19/07/2024	18:13:26.128	2		96.308
			2	96.308
			2	96.308
19/07/2024	18:12:11.332	1		96.342
			1	96.342
			1	96.342
19/07/2024	18:11:53.209	20		96.278
			20	96.278
			20	96.278
19/07/2024	18:11:52.877	1		96.276
			1	96.276
			1	96.276
19/07/2024	18:11:40.928	3		96.28
			3	96.28
			3	96.28
19/07/2024	18:11:37.420	2		96.318
			2	96.318
			2	96.318
19/07/2024	18:09:58.117	2		96.33
			2	96.33
			2	96.33
19/07/2024	18:07:27.558	540		96.232
			540	96.232
			540	96.232
19/07/2024	18:06:12.731	2		96.31
			2	96.31
			2	96.31
19/07/2024	18:06:02.976	2		96.326
			2	96.326
			2	96.326
19/07/2024	18:05:58.338	1		96.332
			1	96.332
			1	96.332
19/07/2024	18:04:10.919	3		96.236
			3	96.236
			3	96.236
19/07/2024	18:03:38.830	3		96.316
			3	96.316
			3	96.316
19/07/2024	18:03:24.060	1		96.316
			1	96.316
			1	96.316
19/07/2024	18:02:57.522	2		96.318
			2	96.318
			2	96.318
19/07/2024	18:02:22.420	1		96.334
			1	96.334
			1	96.334
19/07/2024	18:01:57.619	5		96.324
			5	96.324
			5	96.324
19/07/2024	18:01:43.440	28		96.276
			28	96.276
			28	96.276
19/07/2024	18:01:10.927	3		96.264
			3	96.264
			3	96.264
19/07/2024	18:00:40.542	1		96.278
			1	96.278
			1	96.278
19/07/2024	17:59:31.458	500		96.222
			500	96.222
			500	96.222
19/07/2024	17:59:19.162	500		96.222
			500	96.222
			500	96.222
19/07/2024	17:58:19.933	1		96.218
			1	96.218
			1	96.218
19/07/2024	17:57:51.738	16		96.19
			16	96.19
			16	96.19
19/07/2024	17:56:45.215	2		96.144
			2	96.144
			2	96.144
19/07/2024	17:55:52.624	2		96.14
			2	96.14
			2	96.14
19/07/2024	17:55:24.952	1		96.13
			1	96.13
			1	96.13
19/07/2024	17:55:04.224	1		96.14
			1	96.14
			1	96.14
19/07/2024	17:54:40.935	3		96.10
			3	96.10
			3	96.10
19/07/2024	17:54:34.520	1		96.148
			1	96.148
			1	96.148
19/07/2024	17:54:25.674	84		96.096
			84	96.096
			84	96.096
19/07/2024	17:54:16.229	3		96.138
			3	96.138
			3	96.138
19/07/2024	17:54:03.466	73		96.118
			73	96.118
			73	96.118
19/07/2024	17:53:47.328	28		96.108
			28	96.108
			28	96.108
19/07/2024	17:53:18.468	6		96.102
			6	96.102
			6	96.102
19/07/2024	17:53:11.068	11		96.112
			11	96.112
			11	96.112
19/07/2024	17:53:10.937	3		96.064
			3	96.064
			3	96.064
19/07/2024	17:52:52.714	2		96.136
			2	96.136
			2	96.136
19/07/2024	17:52:43.689	10		96.126
			10	96.126
			10	96.126
19/07/2024	17:52:09.319	1		96.134
			1	96.134
			1	96.134
19/07/2024	17:52:03.968	10		96.134
			10	96.134
			10	96.134
19/07/2024	17:52:03.738	2		96.128
			2	96.128
			2	96.128
19/07/2024	17:52:01.553	11		96.13
			11	96.13
			10	96.13
			1	96.13
19/07/2024	17:50:19.952	2		96.112
			2	96.112
			2	96.112
19/07/2024	17:49:10.816	3		96.07
			3	96.07
			3	96.07
19/07/2024	17:48:59.212	16		96.11
			16	96.11
			16	96.11
19/07/2024	17:48:34.440	2		96.092
			2	96.092
			2	96.092
19/07/2024	17:48:24.564	1		96.052
			1	96.052
			1	96.052
19/07/2024	17:48:09.364	1		96.096
			1	96.096
			1	96.096
19/07/2024	17:47:33.327	1		96.034
			1	96.034
			1	96.034
19/07/2024	17:47:15.114	1		96.046
			1	96.046
			1	96.046
19/07/2024	17:46:24.217	11		96.032
			11	96.032
			11	96.032
19/07/2024	17:46:20.923	2		95.982
			2	95.982
			2	95.982
19/07/2024	17:46:16.150	6		96.028
			6	96.028
			6	96.028
19/07/2024	17:46:10.965	3		96.00
			3	96.00
			3	96.00
19/07/2024	17:45:50.271	1		96.04
			1	96.04
			1	96.04
19/07/2024	17:44:44.207	1		96.018
			1	96.018
			1	96.018
19/07/2024	17:44:09.130	1		96.018
			1	96.018
			1	96.018
19/07/2024	17:43:21.725	10		96.016
			10	96.016
			10	96.016
19/07/2024	17:43:08.466	5		96.016
			5	96.016
			5	96.016
19/07/2024	17:42:57.874	5		96.022
			5	96.022
			5	96.022
19/07/2024	17:42:52.719	2		96.02
			2	96.02
			2	96.02
19/07/2024	17:42:34.967	1		96.026
			1	96.026
			1	96.026
19/07/2024	17:42:32.627	1		96.048
			1	96.048
			1	96.048
19/07/2024	17:42:02.986	1		96.064
			1	96.064
			1	96.064
19/07/2024	17:41:41.120	2		96.012
			2	96.012
			2	96.012
19/07/2024	17:40:53.010	40		96.048
			40	96.048
			40	96.048
19/07/2024	17:40:10.963	5		95.97
			5	95.97
			5	95.97
19/07/2024	17:40:05.864	25		96.03
			25	96.03
			25	96.03
19/07/2024	17:40:04.059	1		96.03
			1	96.03
			1	96.03
19/07/2024	17:39:56.631	10		96.012
			10	96.012
			10	96.012
19/07/2024	17:39:53.627	1		96.008
			1	96.008
			1	96.008
19/07/2024	17:39:43.017	4		96.02
			4	96.02
			4	96.02
19/07/2024	17:39:10.426	103		96.00
			103	96.00
			12	96.00
			1	96.00
			1	96.00
			4	96.00
			10	96.00
			30	96.00
			2	96.00
			3	96.00
			4	96.00
			5	96.00
			15	96.00
			2	96.00
			5	96.00
			2	96.00
			3	96.00
			1	96.00
			3	96.00
19/07/2024	17:38:40.519	1		96.034
			1	96.034
			1	96.034
19/07/2024	17:37:39.227	3		96.026
			3	96.026
			3	96.026
19/07/2024	17:37:24.321	3		96.04
			3	96.04
			3	96.04
19/07/2024	17:37:11.320	1		96.026
			1	96.026
			1	96.026
19/07/2024	17:37:01.427	15		96.00
			15	96.00
			8	96.00
			3	96.00
			3	96.00
			1	96.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.522 / Ask: 94.568
Volume: 121 666
-0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
19/07/2024 @ 21:23:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice