Allianz SE
- Information
- Last
- Buy
- Sell
160
109
293.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 09:25:58.805 | 50 | 293.60 | |
50 | 293.60 | |||
50 | 293.60 | |||
27/09/2024 | 09:24:30.499 | 2 | 293.80 | |
2 | 293.80 | |||
2 | 293.80 | |||
27/09/2024 | 09:24:11.018 | 1 | 293.60 | |
1 | 293.60 | |||
1 | 293.60 | |||
27/09/2024 | 09:21:04.775 | 55 | 293.20 | |
55 | 293.20 | |||
55 | 293.20 | |||
27/09/2024 | 09:20:23.657 | 100 | 293.20 | |
100 | 293.20 | |||
100 | 293.20 | |||
27/09/2024 | 09:20:10.089 | 250 | 293.00 | |
250 | 293.00 | |||
250 | 293.00 | |||
27/09/2024 | 09:19:47.733 | 6 | 292.80 | |
6 | 292.80 | |||
6 | 292.80 | |||
27/09/2024 | 09:18:27.393 | 1 | 292.80 | |
1 | 292.80 | |||
1 | 292.80 | |||
27/09/2024 | 09:18:14.027 | 25 | 292.70 | |
25 | 292.70 | |||
25 | 292.70 | |||
27/09/2024 | 09:18:12.832 | 17 | 292.80 | |
17 | 292.80 | |||
17 | 292.80 | |||
27/09/2024 | 09:18:07.100 | 1 | 292.80 | |
1 | 292.80 | |||
1 | 292.80 | |||
27/09/2024 | 09:18:03.843 | 7 | 292.80 | |
7 | 292.80 | |||
7 | 292.80 | |||
27/09/2024 | 09:17:23.339 | 8 | 292.60 | |
8 | 292.60 | |||
8 | 292.60 | |||
27/09/2024 | 09:17:13.404 | 1 | 292.80 | |
1 | 292.80 | |||
1 | 292.80 | |||
27/09/2024 | 09:17:03.952 | 20 | 292.80 | |
20 | 292.80 | |||
20 | 292.80 | |||
27/09/2024 | 09:16:42.703 | 8 | 292.80 | |
8 | 292.80 | |||
8 | 292.80 | |||
27/09/2024 | 09:15:56.624 | 40 | 292.90 | |
40 | 292.90 | |||
40 | 292.90 | |||
27/09/2024 | 09:15:56.546 | 16 | 292.90 | |
16 | 292.90 | |||
16 | 292.90 | |||
27/09/2024 | 09:15:51.292 | 81 | 293.00 | |
81 | 293.00 | |||
81 | 293.00 | |||
27/09/2024 | 09:15:33.177 | 191 | 293.00 | |
181 | 293.00 | |||
10 | 293.00 | |||
191 | 293.00 | |||
27/09/2024 | 09:15:33.053 | 200 | 293.00 | |
200 | 293.00 | |||
200 | 293.00 | |||
27/09/2024 | 09:15:29.914 | 150 | 293.00 | |
8 | 293.00 | |||
23 | 293.00 | |||
150 | 293.00 | |||
119 | 293.00 | |||
27/09/2024 | 09:15:29.794 | 150 | 293.00 | |
150 | 293.00 | |||
150 | 293.00 | |||
27/09/2024 | 09:15:05.067 | 13 | 293.10 | |
13 | 293.10 | |||
13 | 293.10 | |||
27/09/2024 | 09:14:47.104 | 2 | 293.10 | |
2 | 293.10 | |||
2 | 293.10 | |||
27/09/2024 | 09:14:38.183 | 67 | 293.00 | |
67 | 293.00 | |||
16 | 293.00 | |||
15 | 293.00 | |||
9 | 293.00 | |||
7 | 293.00 | |||
20 | 293.00 | |||
27/09/2024 | 09:14:38.099 | 40 | 293.00 | |
10 | 293.00 | |||
30 | 293.00 | |||
40 | 293.00 | |||
27/09/2024 | 09:14:27.492 | 270 | 293.10 | |
250 | 293.10 | |||
270 | 293.10 | |||
20 | 293.10 | |||
27/09/2024 | 09:14:27.383 | 25 | 293.10 | |
25 | 293.10 | |||
15 | 293.10 | |||
10 | 293.10 | |||
27/09/2024 | 09:13:37.905 | 25 | 293.40 | |
25 | 293.40 | |||
25 | 293.40 | |||
27/09/2024 | 09:13:08.492 | 35 | 293.30 | |
35 | 293.30 | |||
35 | 293.30 | |||
27/09/2024 | 09:13:00.092 | 4 | 293.50 | |
4 | 293.50 | |||
4 | 293.50 | |||
27/09/2024 | 09:12:59.748 | 10 | 293.30 | |
10 | 293.30 | |||
10 | 293.30 | |||
27/09/2024 | 09:12:19.836 | 11 | 293.50 | |
11 | 293.50 | |||
11 | 293.50 | |||
27/09/2024 | 09:12:04.283 | 150 | 293.40 | |
150 | 293.40 | |||
150 | 293.40 | |||
27/09/2024 | 09:11:34.634 | 10 | 293.20 | |
6 | 293.20 | |||
4 | 293.20 | |||
10 | 293.20 | |||
27/09/2024 | 09:11:22.544 | 125 | 293.50 | |
125 | 293.50 | |||
105 | 293.50 | |||
20 | 293.50 | |||
27/09/2024 | 09:11:22.115 | 288 | 293.60 | |
288 | 293.60 | |||
288 | 293.60 | |||
27/09/2024 | 09:11:20.612 | 10 | 293.60 | |
10 | 293.60 | |||
10 | 293.60 | |||
27/09/2024 | 09:10:34.193 | 20 | 293.80 | |
20 | 293.80 | |||
20 | 293.80 | |||
27/09/2024 | 09:10:05.384 | 400 | 293.50 | |
400 | 293.50 | |||
294 | 293.50 | |||
6 | 293.50 | |||
100 | 293.50 | |||
27/09/2024 | 09:10:01.578 | 325 | 293.50 | |
325 | 293.50 | |||
325 | 293.50 | |||
27/09/2024 | 09:09:50.469 | 225 | 293.50 | |
225 | 293.50 | |||
225 | 293.50 | |||
27/09/2024 | 09:09:10.816 | 10 | 293.50 | |
10 | 293.50 | |||
10 | 293.50 | |||
27/09/2024 | 09:08:24.826 | 200 | 293.60 | |
200 | 293.60 | |||
200 | 293.60 | |||
27/09/2024 | 09:08:04.372 | 7 | 293.60 | |
7 | 293.60 | |||
7 | 293.60 | |||
27/09/2024 | 09:06:43.001 | 2 | 293.80 | |
2 | 293.80 | |||
2 | 293.80 | |||
27/09/2024 | 09:06:20.747 | 28 | 293.80 | |
28 | 293.80 | |||
28 | 293.80 | |||
27/09/2024 | 09:05:58.315 | 11 | 293.70 | |
11 | 293.70 | |||
11 | 293.70 | |||
27/09/2024 | 09:05:39.585 | 932 | 294.00 | |
10 | 294.00 | |||
781 | 294.00 | |||
91 | 294.00 | |||
30 | 294.00 | |||
20 | 294.00 | |||
57 | 294.00 | |||
800 | 294.00 | |||
50 | 294.00 | |||
25 | 294.00 | |||
27/09/2024 | 09:05:06.987 | 150 | 294.00 | |
69 | 294.00 | |||
150 | 294.00 | |||
34 | 294.00 | |||
17 | 294.00 | |||
30 | 294.00 | |||
27/09/2024 | 09:05:00.069 | 80 | 294.10 | |
80 | 294.10 | |||
80 | 294.10 | |||
27/09/2024 | 09:04:41.905 | 75 | 294.10 | |
75 | 294.10 | |||
75 | 294.10 | |||
27/09/2024 | 09:03:45.061 | 20 | 294.20 | |
20 | 294.20 | |||
20 | 294.20 | |||
27/09/2024 | 09:03:35.823 | 20 | 294.20 | |
20 | 294.20 | |||
20 | 294.20 | |||
27/09/2024 | 09:03:35.709 | 60 | 294.20 | |
60 | 294.20 | |||
60 | 294.20 | |||
27/09/2024 | 09:03:35.600 | 10 | 294.40 | |
10 | 294.40 | |||
10 | 294.40 | |||
27/09/2024 | 09:02:35.101 | 33 | 295.10 | |
33 | 295.10 | |||
33 | 295.10 | |||
27/09/2024 | 09:01:56.799 | 22 | 294.80 | |
22 | 294.80 | |||
22 | 294.80 | |||
27/09/2024 | 09:01:56.693 | 3 | 295.00 | |
3 | 295.00 | |||
3 | 295.00 | |||
27/09/2024 | 09:01:53.811 | 10 | 295.10 | |
10 | 295.10 | |||
10 | 295.10 | |||
27/09/2024 | 09:01:27.408 | 90 | 295.30 | |
9 | 295.30 | |||
75 | 295.30 | |||
5 | 295.30 | |||
1 | 295.30 | |||
90 | 295.30 | |||
27/09/2024 | 09:01:24.134 | 153 | 295.20 | |
153 | 295.20 | |||
150 | 295.20 | |||
3 | 295.20 | |||
27/09/2024 | 09:01:04.904 | 175 | 295.50 | |
175 | 295.50 | |||
175 | 295.50 | |||
27/09/2024 | 09:01:04.802 | 200 | 295.70 | |
197 | 295.70 | |||
1 | 295.70 | |||
200 | 295.70 | |||
1 | 295.70 | |||
1 | 295.70 | |||
27/09/2024 | 08:56:41.269 | 6 | 295.80 | |
6 | 295.80 | |||
6 | 295.80 | |||
27/09/2024 | 08:52:35.361 | 2 | 295.80 | |
2 | 295.80 | |||
2 | 295.80 | |||
27/09/2024 | 08:51:53.365 | 2 | 296.10 | |
2 | 296.10 | |||
2 | 296.10 | |||
27/09/2024 | 08:51:25.477 | 1 | 295.80 | |
1 | 295.80 | |||
1 | 295.80 | |||
27/09/2024 | 08:51:15.531 | 15 | 295.80 | |
15 | 295.80 | |||
15 | 295.80 | |||
27/09/2024 | 08:50:55.859 | 17 | 295.80 | |
17 | 295.80 | |||
17 | 295.80 | |||
27/09/2024 | 08:49:52.311 | 1 | 296.10 | |
1 | 296.10 | |||
1 | 296.10 | |||
27/09/2024 | 08:48:13.850 | 81 | 295.80 | |
81 | 295.80 | |||
81 | 295.80 | |||
27/09/2024 | 08:46:44.179 | 150 | 295.80 | |
25 | 295.80 | |||
125 | 295.80 | |||
150 | 295.80 | |||
27/09/2024 | 08:46:00.582 | 155 | 296.00 | |
155 | 296.00 | |||
30 | 296.00 | |||
25 | 296.00 | |||
100 | 296.00 | |||
27/09/2024 | 08:45:40.875 | 125 | 295.90 | |
125 | 295.90 | |||
125 | 295.90 | |||
27/09/2024 | 08:44:02.431 | 10 | 295.70 | |
10 | 295.70 | |||
10 | 295.70 | |||
27/09/2024 | 08:38:33.583 | 1 | 295.70 | |
1 | 295.70 | |||
1 | 295.70 | |||
27/09/2024 | 08:37:09.141 | 10 | 295.90 | |
10 | 295.90 | |||
10 | 295.90 | |||
27/09/2024 | 08:36:29.551 | 20 | 295.90 | |
20 | 295.90 | |||
20 | 295.90 | |||
27/09/2024 | 08:32:50.940 | 2 | 295.90 | |
2 | 295.90 | |||
2 | 295.90 | |||
27/09/2024 | 08:32:44.910 | 1 | 295.70 | |
1 | 295.70 | |||
1 | 295.70 | |||
27/09/2024 | 08:31:17.182 | 10 | 295.90 | |
10 | 295.90 | |||
10 | 295.90 | |||
27/09/2024 | 08:30:06.736 | 100 | 295.90 | |
100 | 295.90 | |||
100 | 295.90 | |||
27/09/2024 | 08:29:25.893 | 10 | 295.70 | |
10 | 295.70 | |||
10 | 295.70 | |||
27/09/2024 | 08:28:11.970 | 100 | 295.90 | |
100 | 295.90 | |||
100 | 295.90 | |||
27/09/2024 | 08:26:04.770 | 3 | 295.90 | |
3 | 295.90 | |||
3 | 295.90 | |||
27/09/2024 | 08:26:03.070 | 100 | 295.90 | |
100 | 295.90 | |||
100 | 295.90 | |||
27/09/2024 | 08:25:39.760 | 20 | 295.90 | |
20 | 295.90 | |||
20 | 295.90 | |||
27/09/2024 | 08:24:03.763 | 60 | 295.70 | |
60 | 295.70 | |||
60 | 295.70 | |||
27/09/2024 | 08:23:43.559 | 9 | 295.70 | |
9 | 295.70 | |||
9 | 295.70 | |||
27/09/2024 | 08:23:10.560 | 3 | 295.90 | |
3 | 295.90 | |||
3 | 295.90 | |||
27/09/2024 | 08:21:49.745 | 2 | 295.90 | |
2 | 295.90 | |||
2 | 295.90 | |||
27/09/2024 | 08:20:59.271 | 10 | 295.90 | |
10 | 295.90 | |||
10 | 295.90 | |||
27/09/2024 | 08:19:41.645 | 10 | 295.90 | |
10 | 295.90 | |||
10 | 295.90 | |||
27/09/2024 | 08:15:37.361 | 20 | 295.90 | |
20 | 295.90 | |||
20 | 295.90 | |||
27/09/2024 | 08:14:31.889 | 25 | 295.90 | |
25 | 295.90 | |||
25 | 295.90 | |||
27/09/2024 | 08:13:58.430 | 10 | 295.90 | |
10 | 295.90 | |||
10 | 295.90 | |||
27/09/2024 | 08:13:43.824 | 85 | 295.90 | |
85 | 295.90 | |||
85 | 295.90 | |||
27/09/2024 | 08:13:16.862 | 3 | 295.50 | |
3 | 295.50 | |||
3 | 295.50 | |||
27/09/2024 | 08:11:58.417 | 7 | 295.90 | |
7 | 295.90 | |||
7 | 295.90 | |||
27/09/2024 | 08:08:40.321 | 3 | 295.50 | |
3 | 295.50 | |||
3 | 295.50 | |||
27/09/2024 | 08:08:29.086 | 10 | 295.90 | |
10 | 295.90 | |||
10 | 295.90 | |||
27/09/2024 | 08:03:40.922 | 4 | 295.90 | |
4 | 295.90 | |||
4 | 295.90 | |||
27/09/2024 | 08:00:37.649 | 1 | 295.50 | |
1 | 295.50 | |||
1 | 295.50 | |||
27/09/2024 | 08:00:35.963 | 2 | 295.90 | |
2 | 295.90 | |||
2 | 295.90 | |||
27/09/2024 | 08:00:32.513 | 1 | 295.50 | |
1 | 295.50 | |||
1 | 295.50 | |||
27/09/2024 | 08:00:15.948 | 1 | 295.90 | |
1 | 295.90 | |||
1 | 295.90 | |||
27/09/2024 | 08:00:01.182 | 319 | 295.90 | |
15 | 295.90 | |||
4 | 295.90 | |||
30 | 295.90 | |||
30 | 295.90 | |||
10 | 295.90 | |||
1 | 295.90 | |||
4 | 295.90 | |||
300 | 295.90 | |||
41 | 295.90 | |||
5 | 295.90 | |||
2 | 295.90 | |||
10 | 295.90 | |||
112 | 295.90 | |||
4 | 295.90 | |||
70 | 295.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 09:25:59
Last Update:
27/09/2024 @ 09:25:59