Nvidia Corp.
- Information
- Last
- Buy
- Sell
3351
2726
107.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 21:22:44.614 | 15 | 107.62 | |
15 | 107.62 | |||
15 | 107.62 | |||
27/09/2024 | 21:22:33.200 | 600 | 107.50 | |
60 | 107.50 | |||
540 | 107.50 | |||
600 | 107.50 | |||
27/09/2024 | 21:22:21.644 | 33 | 107.58 | |
33 | 107.58 | |||
20 | 107.58 | |||
13 | 107.58 | |||
27/09/2024 | 21:22:15.183 | 65 | 107.60 | |
65 | 107.60 | |||
65 | 107.60 | |||
27/09/2024 | 21:22:08.828 | 200 | 107.62 | |
200 | 107.62 | |||
200 | 107.62 | |||
27/09/2024 | 21:21:25.074 | 1 000 | 107.66 | |
1 000 | 107.66 | |||
1 000 | 107.66 | |||
27/09/2024 | 21:20:45.342 | 15 | 107.68 | |
15 | 107.68 | |||
15 | 107.68 | |||
27/09/2024 | 21:20:35.159 | 4 | 107.68 | |
4 | 107.68 | |||
4 | 107.68 | |||
27/09/2024 | 21:20:15.150 | 1 | 107.72 | |
1 | 107.72 | |||
1 | 107.72 | |||
27/09/2024 | 21:19:56.932 | 1 | 107.68 | |
1 | 107.68 | |||
1 | 107.68 | |||
27/09/2024 | 21:19:33.781 | 1 000 | 107.68 | |
1 000 | 107.68 | |||
1 000 | 107.68 | |||
27/09/2024 | 21:19:27.570 | 1 000 | 107.66 | |
1 000 | 107.66 | |||
1 000 | 107.66 | |||
27/09/2024 | 21:19:27.261 | 20 | 107.66 | |
20 | 107.66 | |||
20 | 107.66 | |||
27/09/2024 | 21:19:04.753 | 20 | 107.66 | |
20 | 107.66 | |||
20 | 107.66 | |||
27/09/2024 | 21:18:57.052 | 200 | 107.66 | |
200 | 107.66 | |||
200 | 107.66 | |||
27/09/2024 | 21:18:31.686 | 5 | 107.68 | |
5 | 107.68 | |||
5 | 107.68 | |||
27/09/2024 | 21:18:19.926 | 20 | 107.68 | |
20 | 107.68 | |||
20 | 107.68 | |||
27/09/2024 | 21:18:08.639 | 232 | 107.68 | |
232 | 107.68 | |||
232 | 107.68 | |||
27/09/2024 | 21:15:11.506 | 650 | 107.54 | |
650 | 107.54 | |||
650 | 107.54 | |||
27/09/2024 | 21:14:59.391 | 10 | 107.60 | |
10 | 107.60 | |||
7 | 107.60 | |||
3 | 107.60 | |||
27/09/2024 | 21:13:12.244 | 234 | 107.56 | |
234 | 107.56 | |||
234 | 107.56 | |||
27/09/2024 | 21:12:03.944 | 20 | 107.58 | |
20 | 107.58 | |||
20 | 107.58 | |||
27/09/2024 | 21:11:46.335 | 40 | 107.48 | |
40 | 107.48 | |||
40 | 107.48 | |||
27/09/2024 | 21:11:06.539 | 380 | 107.50 | |
380 | 107.50 | |||
380 | 107.50 | |||
27/09/2024 | 21:10:50.410 | 2 000 | 107.42 | |
2 000 | 107.42 | |||
2 000 | 107.42 | |||
27/09/2024 | 21:09:29.897 | 4 | 107.58 | |
4 | 107.58 | |||
4 | 107.58 | |||
27/09/2024 | 21:08:40.227 | 2 000 | 107.46 | |
45 | 107.46 | |||
20 | 107.46 | |||
2 000 | 107.46 | |||
1 935 | 107.46 | |||
27/09/2024 | 21:08:09.833 | 16 | 107.50 | |
16 | 107.50 | |||
16 | 107.50 | |||
27/09/2024 | 21:07:27.900 | 1 | 107.60 | |
1 | 107.60 | |||
1 | 107.60 | |||
27/09/2024 | 21:06:20.178 | 6 | 107.58 | |
6 | 107.58 | |||
6 | 107.58 | |||
27/09/2024 | 21:06:17.460 | 14 | 107.58 | |
14 | 107.58 | |||
14 | 107.58 | |||
27/09/2024 | 21:06:07.231 | 30 | 107.56 | |
30 | 107.56 | |||
30 | 107.56 | |||
27/09/2024 | 21:04:48.211 | 5 | 107.66 | |
5 | 107.66 | |||
5 | 107.66 | |||
27/09/2024 | 21:03:18.794 | 1 | 107.60 | |
1 | 107.60 | |||
1 | 107.60 | |||
27/09/2024 | 21:02:17.072 | 10 | 107.60 | |
10 | 107.60 | |||
10 | 107.60 | |||
27/09/2024 | 21:02:04.609 | 1 | 107.58 | |
1 | 107.58 | |||
1 | 107.58 | |||
27/09/2024 | 21:01:09.986 | 15 | 107.66 | |
15 | 107.66 | |||
15 | 107.66 | |||
27/09/2024 | 21:00:05.870 | 50 | 107.56 | |
50 | 107.56 | |||
50 | 107.56 | |||
27/09/2024 | 20:59:36.516 | 5 | 107.66 | |
5 | 107.66 | |||
5 | 107.66 | |||
27/09/2024 | 20:59:22.184 | 100 | 107.66 | |
100 | 107.66 | |||
100 | 107.66 | |||
27/09/2024 | 20:59:06.889 | 15 | 107.68 | |
15 | 107.68 | |||
15 | 107.68 | |||
27/09/2024 | 20:58:27.416 | 60 | 107.70 | |
60 | 107.70 | |||
60 | 107.70 | |||
27/09/2024 | 20:58:08.165 | 15 | 107.72 | |
15 | 107.72 | |||
15 | 107.72 | |||
27/09/2024 | 20:58:01.865 | 2 | 107.78 | |
2 | 107.78 | |||
2 | 107.78 | |||
27/09/2024 | 20:57:11.757 | 1 | 107.76 | |
1 | 107.76 | |||
1 | 107.76 | |||
27/09/2024 | 20:56:19.804 | 700 | 107.48 | |
700 | 107.48 | |||
670 | 107.48 | |||
30 | 107.48 | |||
27/09/2024 | 20:56:09.670 | 3 | 107.50 | |
3 | 107.50 | |||
3 | 107.50 | |||
27/09/2024 | 20:55:56.706 | 3 | 107.68 | |
3 | 107.68 | |||
3 | 107.68 | |||
27/09/2024 | 20:55:21.763 | 3 | 107.60 | |
3 | 107.60 | |||
3 | 107.60 | |||
27/09/2024 | 20:53:54.558 | 10 | 107.70 | |
10 | 107.70 | |||
10 | 107.70 | |||
27/09/2024 | 20:53:35.234 | 2 | 107.68 | |
2 | 107.68 | |||
2 | 107.68 | |||
27/09/2024 | 20:52:52.366 | 50 | 107.70 | |
50 | 107.70 | |||
50 | 107.70 | |||
27/09/2024 | 20:52:43.763 | 10 | 107.70 | |
10 | 107.70 | |||
10 | 107.70 | |||
27/09/2024 | 20:52:40.694 | 25 | 107.70 | |
25 | 107.70 | |||
25 | 107.70 | |||
27/09/2024 | 20:52:05.384 | 27 | 107.74 | |
27 | 107.74 | |||
27 | 107.74 | |||
27/09/2024 | 20:50:30.207 | 460 | 107.76 | |
460 | 107.76 | |||
460 | 107.76 | |||
27/09/2024 | 20:49:54.833 | 8 | 107.78 | |
8 | 107.78 | |||
8 | 107.78 | |||
27/09/2024 | 20:49:25.643 | 10 | 107.80 | |
10 | 107.80 | |||
10 | 107.80 | |||
27/09/2024 | 20:48:25.005 | 15 | 107.66 | |
15 | 107.66 | |||
15 | 107.66 | |||
27/09/2024 | 20:48:11.865 | 150 | 107.78 | |
150 | 107.78 | |||
150 | 107.78 | |||
27/09/2024 | 20:48:06.637 | 2 | 107.68 | |
2 | 107.68 | |||
2 | 107.68 | |||
27/09/2024 | 20:47:43.274 | 299 | 107.64 | |
299 | 107.64 | |||
299 | 107.64 | |||
27/09/2024 | 20:47:41.776 | 35 | 107.76 | |
35 | 107.76 | |||
35 | 107.76 | |||
27/09/2024 | 20:47:19.799 | 150 | 107.84 | |
150 | 107.84 | |||
150 | 107.84 | |||
27/09/2024 | 20:46:46.455 | 10 | 107.76 | |
10 | 107.76 | |||
10 | 107.76 | |||
27/09/2024 | 20:45:11.863 | 250 | 107.66 | |
250 | 107.66 | |||
250 | 107.66 | |||
27/09/2024 | 20:44:30.599 | 54 | 107.54 | |
54 | 107.54 | |||
54 | 107.54 | |||
27/09/2024 | 20:43:44.806 | 30 | 107.50 | |
30 | 107.50 | |||
30 | 107.50 | |||
27/09/2024 | 20:43:43.378 | 115 | 107.50 | |
115 | 107.50 | |||
115 | 107.50 | |||
27/09/2024 | 20:43:35.259 | 2 000 | 107.42 | |
49 | 107.42 | |||
260 | 107.42 | |||
1 691 | 107.42 | |||
2 000 | 107.42 | |||
27/09/2024 | 20:43:28.118 | 2 000 | 107.48 | |
2 000 | 107.48 | |||
2 000 | 107.48 | |||
27/09/2024 | 20:43:22.843 | 9 | 107.48 | |
9 | 107.48 | |||
9 | 107.48 | |||
27/09/2024 | 20:43:19.202 | 20 | 107.48 | |
20 | 107.48 | |||
20 | 107.48 | |||
27/09/2024 | 20:43:10.466 | 1 | 107.48 | |
1 | 107.48 | |||
1 | 107.48 | |||
27/09/2024 | 20:42:50.110 | 15 | 107.46 | |
13 | 107.46 | |||
15 | 107.46 | |||
2 | 107.46 | |||
27/09/2024 | 20:42:39.644 | 700 | 107.42 | |
700 | 107.42 | |||
700 | 107.42 | |||
27/09/2024 | 20:42:38.500 | 20 | 107.38 | |
20 | 107.38 | |||
20 | 107.38 | |||
27/09/2024 | 20:42:31.753 | 1 | 107.38 | |
1 | 107.38 | |||
1 | 107.38 | |||
27/09/2024 | 20:42:21.420 | 15 | 107.32 | |
15 | 107.32 | |||
15 | 107.32 | |||
27/09/2024 | 20:42:09.395 | 100 | 107.34 | |
100 | 107.34 | |||
100 | 107.34 | |||
27/09/2024 | 20:41:26.524 | 250 | 107.36 | |
250 | 107.36 | |||
250 | 107.36 | |||
27/09/2024 | 20:40:39.855 | 1 | 107.36 | |
1 | 107.36 | |||
1 | 107.36 | |||
27/09/2024 | 20:40:27.743 | 40 | 107.30 | |
40 | 107.30 | |||
40 | 107.30 | |||
27/09/2024 | 20:39:52.560 | 2 | 107.30 | |
2 | 107.30 | |||
2 | 107.30 | |||
27/09/2024 | 20:39:29.431 | 450 | 107.34 | |
450 | 107.34 | |||
450 | 107.34 | |||
27/09/2024 | 20:39:27.020 | 100 | 107.34 | |
100 | 107.34 | |||
100 | 107.34 | |||
27/09/2024 | 20:39:06.355 | 20 | 107.40 | |
20 | 107.40 | |||
20 | 107.40 | |||
27/09/2024 | 20:39:02.525 | 1 | 107.24 | |
1 | 107.24 | |||
1 | 107.24 | |||
27/09/2024 | 20:37:15.183 | 20 | 107.24 | |
20 | 107.24 | |||
20 | 107.24 | |||
27/09/2024 | 20:36:39.467 | 4 | 107.34 | |
4 | 107.34 | |||
4 | 107.34 | |||
27/09/2024 | 20:36:16.267 | 2 | 107.34 | |
2 | 107.34 | |||
2 | 107.34 | |||
27/09/2024 | 20:36:09.739 | 250 | 107.28 | |
250 | 107.28 | |||
250 | 107.28 | |||
27/09/2024 | 20:36:05.568 | 200 | 107.32 | |
200 | 107.32 | |||
200 | 107.32 | |||
27/09/2024 | 20:35:48.542 | 63 | 107.24 | |
63 | 107.24 | |||
63 | 107.24 | |||
27/09/2024 | 20:35:29.477 | 400 | 107.36 | |
50 | 107.36 | |||
400 | 107.36 | |||
350 | 107.36 | |||
27/09/2024 | 20:35:29.140 | 234 | 107.26 | |
234 | 107.26 | |||
234 | 107.26 | |||
27/09/2024 | 20:34:45.192 | 15 | 107.34 | |
15 | 107.34 | |||
15 | 107.34 | |||
27/09/2024 | 20:34:42.454 | 400 | 107.36 | |
400 | 107.36 | |||
300 | 107.36 | |||
100 | 107.36 | |||
27/09/2024 | 20:34:19.485 | 30 | 107.44 | |
30 | 107.44 | |||
30 | 107.44 | |||
27/09/2024 | 20:34:01.258 | 148 | 107.48 | |
148 | 107.48 | |||
148 | 107.48 | |||
27/09/2024 | 20:33:21.926 | 50 | 107.46 | |
50 | 107.46 | |||
50 | 107.46 | |||
27/09/2024 | 20:32:34.144 | 2 000 | 107.42 | |
2 000 | 107.42 | |||
2 000 | 107.42 | |||
27/09/2024 | 20:32:13.350 | 2 000 | 107.38 | |
2 000 | 107.38 | |||
2 000 | 107.38 | |||
27/09/2024 | 20:32:02.572 | 100 | 107.22 | |
100 | 107.22 | |||
100 | 107.22 | |||
27/09/2024 | 20:31:56.087 | 2 400 | 107.18 | |
2 400 | 107.18 | |||
2 400 | 107.18 | |||
27/09/2024 | 20:31:52.737 | 30 | 107.24 | |
30 | 107.24 | |||
30 | 107.24 | |||
27/09/2024 | 20:31:47.432 | 30 | 107.12 | |
30 | 107.12 | |||
30 | 107.12 | |||
27/09/2024 | 20:31:42.427 | 300 | 107.10 | |
300 | 107.10 | |||
300 | 107.10 | |||
27/09/2024 | 20:31:39.957 | 1 | 107.24 | |
1 | 107.24 | |||
1 | 107.24 | |||
27/09/2024 | 20:31:37.461 | 50 | 107.24 | |
50 | 107.24 | |||
50 | 107.24 | |||
27/09/2024 | 20:31:32.543 | 70 | 107.16 | |
70 | 107.16 | |||
70 | 107.16 | |||
27/09/2024 | 20:31:28.742 | 30 | 107.08 | |
30 | 107.08 | |||
30 | 107.08 | |||
27/09/2024 | 20:31:22.670 | 1 | 107.00 | |
1 | 107.00 | |||
1 | 107.00 | |||
27/09/2024 | 20:31:19.604 | 10 | 107.00 | |
10 | 107.00 | |||
10 | 107.00 | |||
27/09/2024 | 20:31:12.373 | 150 | 107.12 | |
150 | 107.12 | |||
150 | 107.12 | |||
27/09/2024 | 20:30:57.935 | 250 | 107.08 | |
250 | 107.08 | |||
250 | 107.08 | |||
27/09/2024 | 20:30:36.041 | 115 | 107.00 | |
75 | 107.00 | |||
115 | 107.00 | |||
40 | 107.00 | |||
27/09/2024 | 20:30:31.925 | 15 | 106.86 | |
15 | 106.86 | |||
15 | 106.86 | |||
27/09/2024 | 20:30:21.829 | 50 | 106.78 | |
50 | 106.78 | |||
50 | 106.78 | |||
27/09/2024 | 20:30:21.718 | 310 | 106.78 | |
300 | 106.78 | |||
230 | 106.78 | |||
80 | 106.78 | |||
10 | 106.78 | |||
27/09/2024 | 20:30:21.554 | 42 | 106.88 | |
40 | 106.88 | |||
2 | 106.88 | |||
42 | 106.88 | |||
27/09/2024 | 20:30:19.689 | 5 | 106.92 | |
5 | 106.92 | |||
5 | 106.92 | |||
27/09/2024 | 20:30:03.565 | 1 630 | 106.90 | |
20 | 106.90 | |||
1 630 | 106.90 | |||
31 | 106.90 | |||
500 | 106.90 | |||
930 | 106.90 | |||
149 | 106.90 | |||
27/09/2024 | 20:30:03.393 | 1 998 | 106.90 | |
8 | 106.90 | |||
1 874 | 106.90 | |||
90 | 106.90 | |||
1 998 | 106.90 | |||
1 | 106.90 | |||
25 | 106.90 | |||
27/09/2024 | 20:30:03.061 | 2 471 | 106.90 | |
1 786 | 106.90 | |||
2 000 | 106.90 | |||
261 | 106.90 | |||
100 | 106.90 | |||
300 | 106.90 | |||
250 | 106.90 | |||
130 | 106.90 | |||
5 | 106.90 | |||
100 | 106.90 | |||
10 | 106.90 | |||
27/09/2024 | 20:29:54.950 | 1 000 | 106.92 | |
40 | 106.92 | |||
1 000 | 106.92 | |||
779 | 106.92 | |||
70 | 106.92 | |||
50 | 106.92 | |||
61 | 106.92 | |||
27/09/2024 | 20:29:54.288 | 3 454 | 106.92 | |
22 | 106.92 | |||
11 | 106.92 | |||
80 | 106.92 | |||
3 | 106.92 | |||
10 | 106.92 | |||
80 | 106.92 | |||
85 | 106.92 | |||
300 | 106.92 | |||
40 | 106.92 | |||
150 | 106.92 | |||
50 | 106.92 | |||
50 | 106.92 | |||
10 | 106.92 | |||
19 | 106.92 | |||
93 | 106.92 | |||
100 | 106.92 | |||
15 | 106.92 | |||
100 | 106.92 | |||
30 | 106.92 | |||
94 | 106.92 | |||
10 | 106.92 | |||
100 | 106.92 | |||
70 | 106.92 | |||
100 | 106.92 | |||
2 000 | 106.92 | |||
300 | 106.92 | |||
30 | 106.92 | |||
4 | 106.92 | |||
50 | 106.92 | |||
889 | 106.92 | |||
30 | 106.92 | |||
1 000 | 106.92 | |||
240 | 106.92 | |||
200 | 106.92 | |||
105 | 106.92 | |||
125 | 106.92 | |||
13 | 106.92 | |||
300 | 106.92 | |||
27/09/2024 | 20:29:54.130 | 17 | 107.00 | |
7 | 107.00 | |||
10 | 107.00 | |||
12 | 107.00 | |||
5 | 107.00 | |||
27/09/2024 | 20:29:53.239 | 500 | 107.12 | |
500 | 107.12 | |||
500 | 107.12 | |||
27/09/2024 | 20:29:42.049 | 70 | 107.08 | |
10 | 107.08 | |||
29 | 107.08 | |||
70 | 107.08 | |||
31 | 107.08 | |||
27/09/2024 | 20:29:41.936 | 30 | 107.08 | |
30 | 107.08 | |||
30 | 107.08 | |||
27/09/2024 | 20:29:16.994 | 57 | 107.38 | |
57 | 107.38 | |||
57 | 107.38 | |||
27/09/2024 | 20:29:03.967 | 500 | 107.36 | |
500 | 107.36 | |||
500 | 107.36 | |||
27/09/2024 | 20:29:03.496 | 231 | 107.38 | |
231 | 107.38 | |||
231 | 107.38 | |||
27/09/2024 | 20:29:00.866 | 14 | 107.40 | |
14 | 107.40 | |||
14 | 107.40 | |||
27/09/2024 | 20:28:49.583 | 94 | 107.38 | |
94 | 107.38 | |||
94 | 107.38 | |||
27/09/2024 | 20:28:40.169 | 3 | 107.38 | |
3 | 107.38 | |||
3 | 107.38 | |||
27/09/2024 | 20:28:36.721 | 5 | 107.46 | |
5 | 107.46 | |||
5 | 107.46 | |||
27/09/2024 | 20:28:17.559 | 40 | 107.36 | |
40 | 107.36 | |||
40 | 107.36 | |||
27/09/2024 | 20:28:17.469 | 10 | 107.30 | |
10 | 107.30 | |||
10 | 107.30 | |||
27/09/2024 | 20:28:07.591 | 150 | 107.20 | |
60 | 107.20 | |||
40 | 107.20 | |||
150 | 107.20 | |||
50 | 107.20 | |||
27/09/2024 | 20:28:07.434 | 200 | 107.20 | |
25 | 107.20 | |||
200 | 107.20 | |||
11 | 107.20 | |||
14 | 107.20 | |||
90 | 107.20 | |||
10 | 107.20 | |||
50 | 107.20 | |||
27/09/2024 | 20:28:06.815 | 30 | 107.34 | |
30 | 107.34 | |||
30 | 107.34 | |||
27/09/2024 | 20:28:06.582 | 100 | 107.36 | |
100 | 107.36 | |||
100 | 107.36 | |||
27/09/2024 | 20:27:14.788 | 5 | 107.38 | |
5 | 107.38 | |||
5 | 107.38 | |||
27/09/2024 | 20:27:12.412 | 20 | 107.40 | |
20 | 107.40 | |||
20 | 107.40 | |||
27/09/2024 | 20:26:47.215 | 10 | 107.52 | |
10 | 107.52 | |||
10 | 107.52 | |||
27/09/2024 | 20:26:42.779 | 50 | 107.38 | |
50 | 107.38 | |||
40 | 107.38 | |||
10 | 107.38 | |||
27/09/2024 | 20:26:42.659 | 979 | 107.50 | |
301 | 107.50 | |||
35 | 107.50 | |||
40 | 107.50 | |||
108 | 107.50 | |||
400 | 107.50 | |||
50 | 107.50 | |||
30 | 107.50 | |||
979 | 107.50 | |||
15 | 107.50 | |||
27/09/2024 | 20:26:39.440 | 10 | 107.56 | |
10 | 107.56 | |||
10 | 107.56 | |||
27/09/2024 | 20:26:38.761 | 100 | 107.62 | |
100 | 107.62 | |||
100 | 107.62 | |||
27/09/2024 | 20:26:38.642 | 50 | 107.72 | |
50 | 107.72 | |||
50 | 107.72 | |||
27/09/2024 | 20:26:38.294 | 100 | 107.76 | |
100 | 107.76 | |||
100 | 107.76 | |||
27/09/2024 | 20:26:25.721 | 100 | 107.82 | |
100 | 107.82 | |||
100 | 107.82 | |||
27/09/2024 | 20:26:04.731 | 5 | 107.86 | |
5 | 107.86 | |||
5 | 107.86 | |||
27/09/2024 | 20:25:03.786 | 20 | 107.90 | |
20 | 107.90 | |||
20 | 107.90 | |||
27/09/2024 | 20:23:37.307 | 30 | 108.00 | |
10 | 108.00 | |||
20 | 108.00 | |||
30 | 108.00 | |||
27/09/2024 | 20:22:08.090 | 9 | 107.98 | |
9 | 107.98 | |||
9 | 107.98 | |||
27/09/2024 | 20:20:49.117 | 10 | 108.02 | |
10 | 108.02 | |||
10 | 108.02 | |||
27/09/2024 | 20:20:25.165 | 10 | 107.98 | |
10 | 107.98 | |||
10 | 107.98 | |||
27/09/2024 | 20:20:23.404 | 10 | 107.98 | |
10 | 107.98 | |||
10 | 107.98 | |||
27/09/2024 | 20:20:21.357 | 50 | 107.98 | |
50 | 107.98 | |||
50 | 107.98 | |||
27/09/2024 | 20:20:06.693 | 25 | 108.02 | |
25 | 108.02 | |||
25 | 108.02 | |||
27/09/2024 | 20:20:05.937 | 100 | 108.00 | |
100 | 108.00 | |||
100 | 108.00 | |||
27/09/2024 | 20:19:47.161 | 1 | 107.90 | |
1 | 107.90 | |||
1 | 107.90 | |||
27/09/2024 | 20:19:38.454 | 1 | 107.90 | |
1 | 107.90 | |||
1 | 107.90 | |||
27/09/2024 | 20:19:13.520 | 10 | 107.92 | |
10 | 107.92 | |||
10 | 107.92 | |||
27/09/2024 | 20:18:39.366 | 1 | 107.94 | |
1 | 107.94 | |||
1 | 107.94 | |||
27/09/2024 | 20:18:02.007 | 500 | 107.96 | |
500 | 107.96 | |||
500 | 107.96 | |||
27/09/2024 | 20:16:18.963 | 10 | 108.10 | |
10 | 108.10 | |||
10 | 108.10 | |||
27/09/2024 | 20:15:52.896 | 7 | 108.08 | |
7 | 108.08 | |||
7 | 108.08 | |||
27/09/2024 | 20:14:39.573 | 15 | 108.10 | |
15 | 108.10 | |||
15 | 108.10 | |||
27/09/2024 | 20:13:56.334 | 465 | 107.94 | |
465 | 107.94 | |||
100 | 107.94 | |||
345 | 107.94 | |||
20 | 107.94 | |||
27/09/2024 | 20:13:04.462 | 4 | 107.96 | |
4 | 107.96 | |||
4 | 107.96 | |||
27/09/2024 | 20:11:14.403 | 4 | 107.96 | |
4 | 107.96 | |||
4 | 107.96 | |||
27/09/2024 | 20:11:12.063 | 100 | 108.06 | |
100 | 108.06 | |||
100 | 108.06 | |||
27/09/2024 | 20:11:07.254 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
27/09/2024 | 20:09:49.620 | 1 400 | 108.16 | |
1 400 | 108.16 | |||
1 400 | 108.16 | |||
27/09/2024 | 20:09:40.058 | 1 | 108.14 | |
1 | 108.14 | |||
1 | 108.14 | |||
27/09/2024 | 20:09:30.503 | 85 | 108.08 | |
85 | 108.08 | |||
85 | 108.08 | |||
27/09/2024 | 20:09:20.158 | 1 | 108.06 | |
1 | 108.06 | |||
1 | 108.06 | |||
27/09/2024 | 20:08:29.608 | 30 | 108.18 | |
30 | 108.18 | |||
30 | 108.18 | |||
27/09/2024 | 20:08:23.181 | 520 | 108.10 | |
520 | 108.10 | |||
520 | 108.10 | |||
27/09/2024 | 20:06:24.159 | 2 000 | 108.02 | |
2 000 | 108.02 | |||
2 000 | 108.02 | |||
27/09/2024 | 20:05:59.444 | 200 | 108.08 | |
200 | 108.08 | |||
200 | 108.08 | |||
27/09/2024 | 20:05:51.857 | 4 | 108.16 | |
4 | 108.16 | |||
4 | 108.16 | |||
27/09/2024 | 20:05:28.279 | 80 | 108.06 | |
80 | 108.06 | |||
80 | 108.06 | |||
27/09/2024 | 20:05:04.256 | 5 | 108.18 | |
5 | 108.18 | |||
5 | 108.18 | |||
27/09/2024 | 20:05:03.408 | 9 | 108.18 | |
9 | 108.18 | |||
9 | 108.18 | |||
27/09/2024 | 20:03:41.085 | 1 | 108.18 | |
1 | 108.18 | |||
1 | 108.18 | |||
27/09/2024 | 20:03:14.010 | 700 | 108.06 | |
700 | 108.06 | |||
700 | 108.06 | |||
27/09/2024 | 20:03:07.229 | 2 000 | 108.08 | |
2 000 | 108.08 | |||
2 000 | 108.08 | |||
27/09/2024 | 20:01:27.593 | 500 | 108.30 | |
500 | 108.30 | |||
500 | 108.30 | |||
27/09/2024 | 20:01:21.002 | 50 | 108.24 | |
50 | 108.24 | |||
50 | 108.24 | |||
27/09/2024 | 20:01:15.457 | 100 | 108.32 | |
100 | 108.32 | |||
100 | 108.32 | |||
27/09/2024 | 20:00:44.776 | 10 | 108.22 | |
10 | 108.22 | |||
10 | 108.22 | |||
27/09/2024 | 20:00:42.838 | 40 | 108.32 | |
40 | 108.32 | |||
40 | 108.32 | |||
27/09/2024 | 20:00:05.298 | 26 | 108.24 | |
26 | 108.24 | |||
26 | 108.24 | |||
27/09/2024 | 20:00:03.832 | 700 | 108.24 | |
700 | 108.24 | |||
700 | 108.24 | |||
27/09/2024 | 19:59:27.973 | 1 814 | 108.14 | |
1 814 | 108.14 | |||
1 814 | 108.14 | |||
27/09/2024 | 19:59:08.697 | 184 | 108.20 | |
184 | 108.20 | |||
84 | 108.20 | |||
100 | 108.20 | |||
27/09/2024 | 19:58:51.570 | 50 | 108.10 | |
50 | 108.10 | |||
50 | 108.10 | |||
27/09/2024 | 19:58:25.540 | 700 | 108.04 | |
700 | 108.04 | |||
700 | 108.04 | |||
27/09/2024 | 19:58:19.388 | 25 | 108.12 | |
25 | 108.12 | |||
25 | 108.12 | |||
27/09/2024 | 19:56:46.154 | 184 | 108.14 | |
184 | 108.14 | |||
184 | 108.14 | |||
27/09/2024 | 19:55:47.801 | 150 | 108.14 | |
150 | 108.14 | |||
150 | 108.14 | |||
27/09/2024 | 19:53:10.164 | 3 | 108.04 | |
3 | 108.04 | |||
3 | 108.04 | |||
27/09/2024 | 19:52:56.372 | 1 | 108.14 | |
1 | 108.14 | |||
1 | 108.14 | |||
27/09/2024 | 19:52:37.203 | 50 | 108.06 | |
50 | 108.06 | |||
50 | 108.06 | |||
27/09/2024 | 19:52:33.374 | 40 | 108.14 | |
40 | 108.14 | |||
40 | 108.14 | |||
27/09/2024 | 19:52:04.951 | 40 | 108.06 | |
40 | 108.06 | |||
40 | 108.06 | |||
27/09/2024 | 19:51:06.654 | 600 | 108.02 | |
600 | 108.02 | |||
600 | 108.02 | |||
27/09/2024 | 19:50:58.917 | 10 | 108.06 | |
10 | 108.06 | |||
10 | 108.06 | |||
27/09/2024 | 19:50:16.452 | 10 | 107.88 | |
10 | 107.88 | |||
10 | 107.88 | |||
27/09/2024 | 19:49:58.721 | 15 | 107.92 | |
15 | 107.92 | |||
15 | 107.92 | |||
27/09/2024 | 19:49:57.716 | 200 | 107.82 | |
200 | 107.82 | |||
200 | 107.82 | |||
27/09/2024 | 19:49:47.505 | 150 | 107.90 | |
150 | 107.90 | |||
150 | 107.90 | |||
27/09/2024 | 19:48:27.344 | 49 | 107.94 | |
49 | 107.94 | |||
49 | 107.94 | |||
27/09/2024 | 19:47:53.512 | 100 | 107.90 | |
100 | 107.90 | |||
100 | 107.90 | |||
27/09/2024 | 19:47:22.303 | 10 | 107.88 | |
10 | 107.88 | |||
10 | 107.88 | |||
27/09/2024 | 19:46:43.281 | 1 | 107.88 | |
1 | 107.88 | |||
1 | 107.88 | |||
27/09/2024 | 19:46:31.651 | 8 | 107.80 | |
8 | 107.80 | |||
8 | 107.80 | |||
27/09/2024 | 19:45:47.223 | 10 | 107.76 | |
10 | 107.76 | |||
10 | 107.76 | |||
27/09/2024 | 19:45:30.363 | 71 | 107.88 | |
71 | 107.88 | |||
71 | 107.88 | |||
27/09/2024 | 19:45:19.932 | 6 | 107.88 | |
6 | 107.88 | |||
6 | 107.88 | |||
27/09/2024 | 19:44:40.048 | 50 | 107.80 | |
50 | 107.80 | |||
50 | 107.80 | |||
27/09/2024 | 19:44:22.561 | 50 | 107.84 | |
50 | 107.84 | |||
50 | 107.84 | |||
27/09/2024 | 19:42:58.488 | 100 | 107.92 | |
100 | 107.92 | |||
100 | 107.92 | |||
27/09/2024 | 19:42:35.356 | 10 | 107.88 | |
10 | 107.88 | |||
10 | 107.88 | |||
27/09/2024 | 19:42:13.546 | 3 | 107.88 | |
3 | 107.88 | |||
3 | 107.88 | |||
27/09/2024 | 19:42:05.946 | 1 235 | 107.80 | |
1 235 | 107.80 | |||
1 235 | 107.80 | |||
27/09/2024 | 19:40:13.052 | 4 | 107.76 | |
4 | 107.76 | |||
4 | 107.76 | |||
27/09/2024 | 19:40:06.332 | 123 | 107.62 | |
123 | 107.62 | |||
123 | 107.62 | |||
27/09/2024 | 19:37:31.756 | 10 | 107.78 | |
10 | 107.78 | |||
10 | 107.78 | |||
27/09/2024 | 19:37:07.923 | 100 | 107.82 | |
100 | 107.82 | |||
100 | 107.82 | |||
27/09/2024 | 19:36:51.634 | 2 | 107.74 | |
2 | 107.74 | |||
2 | 107.74 | |||
27/09/2024 | 19:36:42.020 | 37 | 107.86 | |
37 | 107.86 | |||
37 | 107.86 | |||
27/09/2024 | 19:36:27.776 | 1 | 107.84 | |
1 | 107.84 | |||
1 | 107.84 | |||
27/09/2024 | 19:35:49.829 | 400 | 107.82 | |
400 | 107.82 | |||
400 | 107.82 | |||
27/09/2024 | 19:35:47.144 | 3 | 107.82 | |
3 | 107.82 | |||
3 | 107.82 | |||
27/09/2024 | 19:35:01.408 | 234 | 107.86 | |
234 | 107.86 | |||
234 | 107.86 | |||
27/09/2024 | 19:34:14.028 | 30 | 107.76 | |
30 | 107.76 | |||
30 | 107.76 | |||
27/09/2024 | 19:33:51.636 | 12 | 107.86 | |
12 | 107.86 | |||
12 | 107.86 | |||
27/09/2024 | 19:33:28.219 | 90 | 107.86 | |
90 | 107.86 | |||
90 | 107.86 | |||
27/09/2024 | 19:32:53.219 | 4 | 107.82 | |
4 | 107.82 | |||
4 | 107.82 | |||
27/09/2024 | 19:32:23.299 | 15 | 107.88 | |
15 | 107.88 | |||
15 | 107.88 | |||
27/09/2024 | 19:30:38.313 | 445 | 107.72 | |
445 | 107.72 | |||
445 | 107.72 | |||
27/09/2024 | 19:30:32.827 | 30 | 107.72 | |
30 | 107.72 | |||
30 | 107.72 | |||
27/09/2024 | 19:30:27.261 | 150 | 107.64 | |
150 | 107.64 | |||
150 | 107.64 | |||
27/09/2024 | 19:30:12.933 | 1 000 | 107.60 | |
1 000 | 107.60 | |||
1 000 | 107.60 | |||
27/09/2024 | 19:30:12.839 | 40 | 107.70 | |
40 | 107.70 | |||
30 | 107.70 | |||
10 | 107.70 | |||
27/09/2024 | 19:30:10.487 | 11 | 107.74 | |
11 | 107.74 | |||
11 | 107.74 | |||
27/09/2024 | 19:30:08.706 | 130 | 107.78 | |
130 | 107.78 | |||
130 | 107.78 | |||
27/09/2024 | 19:30:06.472 | 100 | 107.76 | |
100 | 107.76 | |||
100 | 107.76 | |||
27/09/2024 | 19:30:05.222 | 100 | 107.78 | |
100 | 107.78 | |||
100 | 107.78 | |||
27/09/2024 | 19:29:57.694 | 601 | 107.78 | |
601 | 107.78 | |||
601 | 107.78 | |||
27/09/2024 | 19:29:57.594 | 70 | 107.80 | |
50 | 107.80 | |||
70 | 107.80 | |||
20 | 107.80 | |||
27/09/2024 | 19:29:13.540 | 5 | 107.84 | |
5 | 107.84 | |||
5 | 107.84 | |||
27/09/2024 | 19:29:06.916 | 100 | 107.84 | |
100 | 107.84 | |||
100 | 107.84 | |||
27/09/2024 | 19:28:16.162 | 1 | 107.72 | |
1 | 107.72 | |||
1 | 107.72 | |||
27/09/2024 | 19:28:11.637 | 7 | 107.84 | |
7 | 107.84 | |||
7 | 107.84 | |||
27/09/2024 | 19:27:28.843 | 331 | 107.86 | |
331 | 107.86 | |||
331 | 107.86 | |||
27/09/2024 | 19:27:23.152 | 43 | 107.88 | |
43 | 107.88 | |||
43 | 107.88 | |||
27/09/2024 | 19:27:15.018 | 10 | 107.88 | |
10 | 107.88 | |||
10 | 107.88 | |||
27/09/2024 | 19:26:55.714 | 20 | 107.90 | |
20 | 107.90 | |||
20 | 107.90 | |||
27/09/2024 | 19:26:36.235 | 800 | 107.90 | |
300 | 107.90 | |||
800 | 107.90 | |||
500 | 107.90 | |||
27/09/2024 | 19:25:56.169 | 445 | 107.94 | |
445 | 107.94 | |||
445 | 107.94 | |||
27/09/2024 | 19:25:49.392 | 2 000 | 107.94 | |
2 000 | 107.94 | |||
2 000 | 107.94 | |||
27/09/2024 | 19:25:11.523 | 805 | 107.94 | |
805 | 107.94 | |||
805 | 107.94 | |||
27/09/2024 | 19:24:54.923 | 180 | 108.06 | |
180 | 108.06 | |||
180 | 108.06 | |||
27/09/2024 | 19:24:29.956 | 9 | 108.08 | |
9 | 108.08 | |||
9 | 108.08 | |||
27/09/2024 | 19:24:02.097 | 80 | 108.02 | |
80 | 108.02 | |||
80 | 108.02 | |||
27/09/2024 | 19:23:48.661 | 1 135 | 107.92 | |
262 | 107.92 | |||
873 | 107.92 | |||
1 135 | 107.92 | |||
27/09/2024 | 19:23:27.286 | 1 000 | 107.92 | |
1 000 | 107.92 | |||
1 000 | 107.92 | |||
27/09/2024 | 19:22:54.715 | 1 000 | 107.94 | |
1 000 | 107.94 | |||
1 000 | 107.94 | |||
27/09/2024 | 19:21:41.867 | 1 | 107.96 | |
1 | 107.96 | |||
1 | 107.96 | |||
27/09/2024 | 19:20:41.269 | 1 | 108.04 | |
1 | 108.04 | |||
1 | 108.04 | |||
27/09/2024 | 19:20:17.330 | 5 | 108.02 | |
5 | 108.02 | |||
5 | 108.02 | |||
27/09/2024 | 19:20:03.483 | 300 | 107.92 | |
18 | 107.92 | |||
282 | 107.92 | |||
300 | 107.92 | |||
27/09/2024 | 19:19:53.752 | 1 | 107.92 | |
1 | 107.92 | |||
1 | 107.92 | |||
27/09/2024 | 19:19:52.017 | 360 | 108.00 | |
360 | 108.00 | |||
360 | 108.00 | |||
27/09/2024 | 19:19:24.876 | 1 | 107.96 | |
1 | 107.96 | |||
1 | 107.96 | |||
27/09/2024 | 19:19:20.871 | 5 | 107.96 | |
5 | 107.96 | |||
5 | 107.96 | |||
27/09/2024 | 19:19:11.139 | 234 | 107.98 | |
234 | 107.98 | |||
234 | 107.98 | |||
27/09/2024 | 19:18:33.042 | 20 | 108.02 | |
20 | 108.02 | |||
20 | 108.02 | |||
27/09/2024 | 19:18:06.769 | 1 | 108.12 | |
1 | 108.12 | |||
1 | 108.12 | |||
27/09/2024 | 19:17:58.619 | 50 | 108.02 | |
50 | 108.02 | |||
50 | 108.02 | |||
27/09/2024 | 19:17:45.095 | 500 | 108.00 | |
325 | 108.00 | |||
175 | 108.00 | |||
500 | 108.00 | |||
27/09/2024 | 19:17:02.955 | 1 | 108.08 | |
1 | 108.08 | |||
1 | 108.08 | |||
27/09/2024 | 19:15:57.573 | 100 | 108.16 | |
100 | 108.16 | |||
100 | 108.16 | |||
27/09/2024 | 19:15:12.302 | 32 | 108.20 | |
32 | 108.20 | |||
32 | 108.20 | |||
27/09/2024 | 19:15:00.180 | 15 | 108.24 | |
15 | 108.24 | |||
15 | 108.24 | |||
27/09/2024 | 19:14:55.469 | 10 | 108.26 | |
10 | 108.26 | |||
10 | 108.26 | |||
27/09/2024 | 19:14:48.730 | 50 | 108.26 | |
50 | 108.26 | |||
50 | 108.26 | |||
27/09/2024 | 19:14:08.284 | 50 | 108.20 | |
35 | 108.20 | |||
10 | 108.20 | |||
50 | 108.20 | |||
5 | 108.20 | |||
27/09/2024 | 19:12:11.608 | 2 000 | 108.28 | |
2 000 | 108.28 | |||
2 000 | 108.28 | |||
27/09/2024 | 19:11:59.105 | 3 | 108.24 | |
3 | 108.24 | |||
3 | 108.24 | |||
27/09/2024 | 19:11:58.226 | 15 | 108.34 | |
15 | 108.34 | |||
15 | 108.34 | |||
27/09/2024 | 19:11:51.627 | 90 | 108.24 | |
90 | 108.24 | |||
70 | 108.24 | |||
20 | 108.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 21:23:52
Last Update:
27/09/2024 @ 21:23:52