BlackRock Funding Inc.
- Information
- Last
- Buy
- Sell
186
154
968.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 21:51:55.128 | 3 | 968.10 | |
| 3 | 968.10 | |||
| 3 | 968.10 | |||
| 29/07/2025 | 21:31:19.420 | 110 | 967.50 | |
| 110 | 967.50 | |||
| 110 | 967.50 | |||
| 29/07/2025 | 21:10:48.250 | 1 | 970.60 | |
| 1 | 970.60 | |||
| 1 | 970.60 | |||
| 29/07/2025 | 21:05:37.804 | 1 | 967.10 | |
| 1 | 967.10 | |||
| 1 | 967.10 | |||
| 29/07/2025 | 20:52:25.611 | 1 | 969.00 | |
| 1 | 969.00 | |||
| 1 | 969.00 | |||
| 29/07/2025 | 20:50:48.834 | 1 | 969.50 | |
| 1 | 969.50 | |||
| 1 | 969.50 | |||
| 29/07/2025 | 20:41:33.428 | 1 | 967.90 | |
| 1 | 967.90 | |||
| 1 | 967.90 | |||
| 29/07/2025 | 20:30:12.176 | 2 | 969.50 | |
| 2 | 969.50 | |||
| 2 | 969.50 | |||
| 29/07/2025 | 20:18:25.081 | 30 | 967.50 | |
| 30 | 967.50 | |||
| 30 | 967.50 | |||
| 29/07/2025 | 20:16:04.222 | 2 | 967.60 | |
| 2 | 967.60 | |||
| 2 | 967.60 | |||
| 29/07/2025 | 20:11:51.450 | 1 | 969.60 | |
| 1 | 969.60 | |||
| 1 | 969.60 | |||
| 29/07/2025 | 20:01:53.310 | 1 | 968.30 | |
| 1 | 968.30 | |||
| 1 | 968.30 | |||
| 29/07/2025 | 19:47:38.568 | 15 | 969.00 | |
| 15 | 969.00 | |||
| 15 | 969.00 | |||
| 29/07/2025 | 19:24:04.096 | 3 | 969.10 | |
| 3 | 969.10 | |||
| 3 | 969.10 | |||
| 29/07/2025 | 19:19:01.574 | 1 | 971.40 | |
| 1 | 971.40 | |||
| 1 | 971.40 | |||
| 29/07/2025 | 19:05:12.428 | 4 | 969.60 | |
| 4 | 969.60 | |||
| 4 | 969.60 | |||
| 29/07/2025 | 18:56:07.901 | 1 | 968.50 | |
| 1 | 968.50 | |||
| 1 | 968.50 | |||
| 29/07/2025 | 18:41:09.286 | 30 | 969.00 | |
| 30 | 969.00 | |||
| 30 | 969.00 | |||
| 29/07/2025 | 18:37:44.312 | 3 | 966.50 | |
| 3 | 966.50 | |||
| 3 | 966.50 | |||
| 29/07/2025 | 18:13:25.450 | 3 | 966.70 | |
| 3 | 966.70 | |||
| 3 | 966.70 | |||
| 29/07/2025 | 17:59:28.279 | 75 | 971.50 | |
| 75 | 971.50 | |||
| 75 | 971.50 | |||
| 29/07/2025 | 17:45:16.227 | 3 | 966.10 | |
| 3 | 966.10 | |||
| 3 | 966.10 | |||
| 29/07/2025 | 17:45:01.930 | 1 | 969.10 | |
| 1 | 969.10 | |||
| 1 | 969.10 | |||
| 29/07/2025 | 17:38:41.417 | 8 | 969.10 | |
| 8 | 969.10 | |||
| 8 | 969.10 | |||
| 29/07/2025 | 17:23:31.948 | 2 | 969.40 | |
| 2 | 969.40 | |||
| 2 | 969.40 | |||
| 29/07/2025 | 17:23:07.871 | 2 | 969.70 | |
| 2 | 969.70 | |||
| 2 | 969.70 | |||
| 29/07/2025 | 17:22:18.303 | 2 | 970.10 | |
| 2 | 970.10 | |||
| 2 | 970.10 | |||
| 29/07/2025 | 17:19:37.426 | 3 | 967.80 | |
| 3 | 967.80 | |||
| 3 | 967.80 | |||
| 29/07/2025 | 17:16:57.873 | 110 | 969.10 | |
| 110 | 969.10 | |||
| 110 | 969.10 | |||
| 29/07/2025 | 17:12:19.421 | 4 | 968.70 | |
| 4 | 968.70 | |||
| 4 | 968.70 | |||
| 29/07/2025 | 17:11:48.219 | 1 | 972.20 | |
| 1 | 972.20 | |||
| 1 | 972.20 | |||
| 29/07/2025 | 17:03:22.608 | 14 | 973.30 | |
| 14 | 973.30 | |||
| 14 | 973.30 | |||
| 29/07/2025 | 17:02:55.057 | 7 | 973.30 | |
| 7 | 973.30 | |||
| 7 | 973.30 | |||
| 29/07/2025 | 16:39:49.135 | 2 | 973.20 | |
| 2 | 973.20 | |||
| 2 | 973.20 | |||
| 29/07/2025 | 16:36:48.397 | 5 | 973.20 | |
| 5 | 973.20 | |||
| 5 | 973.20 | |||
| 29/07/2025 | 16:32:59.132 | 3 | 971.50 | |
| 3 | 971.50 | |||
| 3 | 971.50 | |||
| 29/07/2025 | 16:32:57.318 | 20 | 971.50 | |
| 20 | 971.50 | |||
| 20 | 971.50 | |||
| 29/07/2025 | 16:32:56.493 | 5 | 971.50 | |
| 5 | 971.50 | |||
| 5 | 971.50 | |||
| 29/07/2025 | 16:30:22.081 | 5 | 977.00 | |
| 5 | 977.00 | |||
| 5 | 977.00 | |||
| 29/07/2025 | 16:27:00.077 | 1 | 973.20 | |
| 1 | 973.20 | |||
| 1 | 973.20 | |||
| 29/07/2025 | 16:26:12.916 | 1 | 970.60 | |
| 1 | 970.60 | |||
| 1 | 970.60 | |||
| 29/07/2025 | 16:25:25.176 | 2 | 973.40 | |
| 2 | 973.40 | |||
| 2 | 973.40 | |||
| 29/07/2025 | 16:22:07.120 | 15 | 972.40 | |
| 15 | 972.40 | |||
| 15 | 972.40 | |||
| 29/07/2025 | 16:21:10.778 | 1 | 977.70 | |
| 1 | 977.70 | |||
| 1 | 977.70 | |||
| 29/07/2025 | 16:20:40.380 | 1 | 977.70 | |
| 1 | 977.70 | |||
| 1 | 977.70 | |||
| 29/07/2025 | 16:19:50.758 | 1 | 973.70 | |
| 1 | 973.70 | |||
| 1 | 973.70 | |||
| 29/07/2025 | 16:18:17.215 | 70 | 978.50 | |
| 70 | 978.50 | |||
| 70 | 978.50 | |||
| 29/07/2025 | 16:05:02.083 | 8 | 971.90 | |
| 8 | 971.90 | |||
| 8 | 971.90 | |||
| 29/07/2025 | 16:01:54.289 | 1 | 976.80 | |
| 1 | 976.80 | |||
| 1 | 976.80 | |||
| 29/07/2025 | 16:00:00.460 | 1 | 976.70 | |
| 1 | 976.70 | |||
| 1 | 976.70 | |||
| 29/07/2025 | 15:59:39.131 | 2 | 973.20 | |
| 2 | 973.20 | |||
| 2 | 973.20 | |||
| 29/07/2025 | 15:58:51.249 | 3 | 976.30 | |
| 3 | 976.30 | |||
| 3 | 976.30 | |||
| 29/07/2025 | 15:58:06.352 | 5 | 976.70 | |
| 5 | 976.70 | |||
| 5 | 976.70 | |||
| 29/07/2025 | 15:50:45.284 | 1 | 971.30 | |
| 1 | 971.30 | |||
| 1 | 971.30 | |||
| 29/07/2025 | 15:50:08.618 | 4 | 974.60 | |
| 4 | 974.60 | |||
| 4 | 974.60 | |||
| 29/07/2025 | 15:46:20.599 | 1 | 978.60 | |
| 1 | 978.60 | |||
| 1 | 978.60 | |||
| 29/07/2025 | 15:39:55.765 | 52 | 975.00 | |
| 52 | 975.00 | |||
| 34 | 975.00 | |||
| 18 | 975.00 | |||
| 29/07/2025 | 15:38:02.814 | 30 | 974.90 | |
| 30 | 974.90 | |||
| 30 | 974.90 | |||
| 29/07/2025 | 15:37:12.699 | 3 | 975.00 | |
| 3 | 975.00 | |||
| 3 | 975.00 | |||
| 29/07/2025 | 15:36:22.756 | 1 | 970.00 | |
| 1 | 970.00 | |||
| 1 | 970.00 | |||
| 29/07/2025 | 15:35:40.994 | 1 | 970.00 | |
| 1 | 970.00 | |||
| 1 | 970.00 | |||
| 29/07/2025 | 15:35:25.912 | 110 | 975.00 | |
| 1 | 975.00 | |||
| 110 | 975.00 | |||
| 3 | 975.00 | |||
| 60 | 975.00 | |||
| 32 | 975.00 | |||
| 7 | 975.00 | |||
| 7 | 975.00 | |||
| 29/07/2025 | 15:35:25.755 | 110 | 975.00 | |
| 110 | 975.00 | |||
| 110 | 975.00 | |||
| 29/07/2025 | 15:35:25.529 | 110 | 975.00 | |
| 110 | 975.00 | |||
| 110 | 975.00 | |||
| 29/07/2025 | 15:35:25.303 | 140 | 975.00 | |
| 140 | 975.00 | |||
| 30 | 975.00 | |||
| 110 | 975.00 | |||
| 29/07/2025 | 15:35:15.748 | 144 | 975.00 | |
| 30 | 975.00 | |||
| 110 | 975.00 | |||
| 144 | 975.00 | |||
| 4 | 975.00 | |||
| 29/07/2025 | 15:35:08.229 | 110 | 975.00 | |
| 110 | 975.00 | |||
| 109 | 975.00 | |||
| 1 | 975.00 | |||
| 29/07/2025 | 15:35:08.196 | 1 | 974.40 | |
| 1 | 974.40 | |||
| 1 | 974.40 | |||
| 29/07/2025 | 15:35:08.144 | 3 | 974.00 | |
| 3 | 974.00 | |||
| 3 | 974.00 | |||
| 29/07/2025 | 15:35:08.033 | 2 | 973.20 | |
| 2 | 973.20 | |||
| 2 | 973.20 | |||
| 29/07/2025 | 15:35:07.992 | 1 | 973.10 | |
| 1 | 973.10 | |||
| 1 | 973.10 | |||
| 29/07/2025 | 15:09:10.471 | 1 | 972.00 | |
| 1 | 972.00 | |||
| 1 | 972.00 | |||
| 29/07/2025 | 14:53:33.622 | 1 | 966.20 | |
| 1 | 966.20 | |||
| 1 | 966.20 | |||
| 29/07/2025 | 14:52:42.365 | 1 | 971.90 | |
| 1 | 971.90 | |||
| 1 | 971.90 | |||
| 29/07/2025 | 14:52:16.454 | 3 | 966.20 | |
| 3 | 966.20 | |||
| 3 | 966.20 | |||
| 29/07/2025 | 14:48:42.873 | 3 | 966.20 | |
| 3 | 966.20 | |||
| 3 | 966.20 | |||
| 29/07/2025 | 14:48:12.308 | 1 | 971.90 | |
| 1 | 971.90 | |||
| 1 | 971.90 | |||
| 29/07/2025 | 14:44:54.453 | 2 | 971.90 | |
| 2 | 971.90 | |||
| 2 | 971.90 | |||
| 29/07/2025 | 14:44:20.032 | 3 | 971.90 | |
| 3 | 971.90 | |||
| 3 | 971.90 | |||
| 29/07/2025 | 14:44:04.953 | 2 | 965.60 | |
| 2 | 965.60 | |||
| 2 | 965.60 | |||
| 29/07/2025 | 14:42:40.313 | 1 | 971.90 | |
| 1 | 971.90 | |||
| 1 | 971.90 | |||
| 29/07/2025 | 14:25:05.822 | 35 | 972.00 | |
| 25 | 972.00 | |||
| 10 | 972.00 | |||
| 35 | 972.00 | |||
| 29/07/2025 | 14:19:04.747 | 1 | 966.00 | |
| 1 | 966.00 | |||
| 1 | 966.00 | |||
| 29/07/2025 | 13:59:48.572 | 2 | 973.00 | |
| 2 | 973.00 | |||
| 2 | 973.00 | |||
| 29/07/2025 | 13:57:02.304 | 43 | 970.00 | |
| 43 | 970.00 | |||
| 43 | 970.00 | |||
| 29/07/2025 | 13:53:00.107 | 6 | 966.20 | |
| 6 | 966.20 | |||
| 6 | 966.20 | |||
| 29/07/2025 | 13:52:46.071 | 1 | 970.00 | |
| 1 | 970.00 | |||
| 1 | 970.00 | |||
| 29/07/2025 | 13:47:31.846 | 1 | 970.00 | |
| 1 | 970.00 | |||
| 1 | 970.00 | |||
| 29/07/2025 | 13:45:41.322 | 5 | 970.00 | |
| 5 | 970.00 | |||
| 5 | 970.00 | |||
| 29/07/2025 | 13:31:55.616 | 2 | 966.20 | |
| 2 | 966.20 | |||
| 2 | 966.20 | |||
| 29/07/2025 | 13:21:28.235 | 1 | 971.90 | |
| 1 | 971.90 | |||
| 1 | 971.90 | |||
| 29/07/2025 | 13:15:48.672 | 93 | 970.40 | |
| 49 | 970.40 | |||
| 12 | 970.40 | |||
| 12 | 970.40 | |||
| 32 | 970.40 | |||
| 55 | 970.40 | |||
| 26 | 970.40 | |||
| 29/07/2025 | 13:04:58.056 | 1 | 969.00 | |
| 1 | 969.00 | |||
| 1 | 969.00 | |||
| 29/07/2025 | 12:46:44.289 | 9 | 970.30 | |
| 9 | 970.30 | |||
| 9 | 970.30 | |||
| 29/07/2025 | 12:46:22.828 | 13 | 970.30 | |
| 3 | 970.30 | |||
| 10 | 970.30 | |||
| 13 | 970.30 | |||
| 29/07/2025 | 12:39:26.565 | 3 | 962.00 | |
| 3 | 962.00 | |||
| 3 | 962.00 | |||
| 29/07/2025 | 12:39:05.330 | 2 | 970.30 | |
| 2 | 970.30 | |||
| 2 | 970.30 | |||
| 29/07/2025 | 12:37:42.822 | 1 | 970.30 | |
| 1 | 970.30 | |||
| 1 | 970.30 | |||
| 29/07/2025 | 12:37:28.875 | 9 | 970.20 | |
| 6 | 970.20 | |||
| 3 | 970.20 | |||
| 9 | 970.20 | |||
| 29/07/2025 | 12:17:51.988 | 1 | 970.30 | |
| 1 | 970.30 | |||
| 1 | 970.30 | |||
| 29/07/2025 | 12:15:11.196 | 1 | 970.30 | |
| 1 | 970.30 | |||
| 1 | 970.30 | |||
| 29/07/2025 | 12:01:13.195 | 1 | 962.10 | |
| 1 | 962.10 | |||
| 1 | 962.10 | |||
| 29/07/2025 | 11:50:55.828 | 6 | 969.90 | |
| 6 | 969.90 | |||
| 6 | 969.90 | |||
| 29/07/2025 | 11:50:47.881 | 2 | 969.90 | |
| 2 | 969.90 | |||
| 2 | 969.90 | |||
| 29/07/2025 | 11:43:06.520 | 5 | 969.60 | |
| 5 | 969.60 | |||
| 5 | 969.60 | |||
| 29/07/2025 | 11:32:54.454 | 50 | 963.00 | |
| 50 | 963.00 | |||
| 50 | 963.00 | |||
| 29/07/2025 | 11:32:40.368 | 1 | 963.10 | |
| 1 | 963.10 | |||
| 1 | 963.10 | |||
| 29/07/2025 | 11:21:24.472 | 2 | 967.90 | |
| 2 | 967.90 | |||
| 2 | 967.90 | |||
| 29/07/2025 | 11:17:17.442 | 2 | 967.90 | |
| 2 | 967.90 | |||
| 2 | 967.90 | |||
| 29/07/2025 | 11:14:16.688 | 10 | 968.00 | |
| 10 | 968.00 | |||
| 10 | 968.00 | |||
| 29/07/2025 | 11:13:23.160 | 10 | 965.90 | |
| 10 | 965.90 | |||
| 10 | 965.90 | |||
| 29/07/2025 | 10:54:27.963 | 1 | 965.10 | |
| 1 | 965.10 | |||
| 1 | 965.10 | |||
| 29/07/2025 | 10:53:45.352 | 10 | 963.50 | |
| 10 | 963.50 | |||
| 10 | 963.50 | |||
| 29/07/2025 | 10:49:49.841 | 17 | 959.90 | |
| 17 | 959.90 | |||
| 17 | 959.90 | |||
| 29/07/2025 | 10:49:49.595 | 20 | 959.90 | |
| 20 | 959.90 | |||
| 20 | 959.90 | |||
| 29/07/2025 | 10:49:49.422 | 25 | 959.90 | |
| 25 | 959.90 | |||
| 20 | 959.90 | |||
| 5 | 959.90 | |||
| 29/07/2025 | 10:48:25.953 | 10 | 963.30 | |
| 10 | 963.30 | |||
| 10 | 963.30 | |||
| 29/07/2025 | 10:37:14.056 | 1 | 968.90 | |
| 1 | 968.90 | |||
| 1 | 968.90 | |||
| 29/07/2025 | 10:33:33.177 | 1 | 968.90 | |
| 1 | 968.90 | |||
| 1 | 968.90 | |||
| 29/07/2025 | 10:30:58.892 | 15 | 963.80 | |
| 15 | 963.80 | |||
| 15 | 963.80 | |||
| 29/07/2025 | 10:29:42.458 | 10 | 965.80 | |
| 10 | 965.80 | |||
| 10 | 965.80 | |||
| 29/07/2025 | 10:29:35.212 | 1 | 965.80 | |
| 1 | 965.80 | |||
| 1 | 965.80 | |||
| 29/07/2025 | 10:20:51.730 | 1 | 965.70 | |
| 1 | 965.70 | |||
| 1 | 965.70 | |||
| 29/07/2025 | 10:18:52.984 | 14 | 970.00 | |
| 14 | 970.00 | |||
| 14 | 970.00 | |||
| 29/07/2025 | 10:18:43.275 | 1 | 964.10 | |
| 1 | 964.10 | |||
| 1 | 964.10 | |||
| 29/07/2025 | 10:18:32.891 | 1 | 970.30 | |
| 1 | 970.30 | |||
| 1 | 970.30 | |||
| 29/07/2025 | 10:18:31.249 | 1 | 970.30 | |
| 1 | 970.30 | |||
| 1 | 970.30 | |||
| 29/07/2025 | 10:07:32.978 | 4 | 964.10 | |
| 4 | 964.10 | |||
| 4 | 964.10 | |||
| 29/07/2025 | 10:06:10.052 | 1 | 964.10 | |
| 1 | 964.10 | |||
| 1 | 964.10 | |||
| 29/07/2025 | 09:54:24.809 | 20 | 966.20 | |
| 20 | 966.20 | |||
| 20 | 966.20 | |||
| 29/07/2025 | 09:44:34.630 | 3 | 962.10 | |
| 3 | 962.10 | |||
| 3 | 962.10 | |||
| 29/07/2025 | 09:39:44.100 | 2 | 969.90 | |
| 2 | 969.90 | |||
| 2 | 969.90 | |||
| 29/07/2025 | 09:37:25.373 | 2 | 969.90 | |
| 2 | 969.90 | |||
| 2 | 969.90 | |||
| 29/07/2025 | 09:35:36.509 | 5 | 969.90 | |
| 5 | 969.90 | |||
| 5 | 969.90 | |||
| 29/07/2025 | 09:31:19.550 | 3 | 969.90 | |
| 3 | 969.90 | |||
| 3 | 969.90 | |||
| 29/07/2025 | 09:30:20.203 | 3 | 962.10 | |
| 3 | 962.10 | |||
| 3 | 962.10 | |||
| 29/07/2025 | 09:18:47.028 | 3 | 964.10 | |
| 3 | 964.10 | |||
| 3 | 964.10 | |||
| 29/07/2025 | 09:18:46.770 | 10 | 964.10 | |
| 10 | 964.10 | |||
| 10 | 964.10 | |||
| 29/07/2025 | 09:18:29.634 | 17 | 964.10 | |
| 7 | 964.10 | |||
| 17 | 964.10 | |||
| 10 | 964.10 | |||
| 29/07/2025 | 09:17:13.443 | 5 | 970.30 | |
| 5 | 970.30 | |||
| 5 | 970.30 | |||
| 29/07/2025 | 09:12:11.120 | 1 | 970.30 | |
| 1 | 970.30 | |||
| 1 | 970.30 | |||
| 29/07/2025 | 09:11:59.931 | 1 | 964.10 | |
| 1 | 964.10 | |||
| 1 | 964.10 | |||
| 29/07/2025 | 09:07:04.343 | 3 | 970.40 | |
| 2 | 970.40 | |||
| 1 | 970.40 | |||
| 3 | 970.40 | |||
| 29/07/2025 | 09:05:39.147 | 3 | 965.20 | |
| 3 | 965.20 | |||
| 3 | 965.20 | |||
| 29/07/2025 | 08:49:32.131 | 5 | 969.90 | |
| 5 | 969.90 | |||
| 5 | 969.90 | |||
| 29/07/2025 | 08:44:49.062 | 1 | 969.90 | |
| 1 | 969.90 | |||
| 1 | 969.90 | |||
| 29/07/2025 | 08:38:41.669 | 1 | 967.50 | |
| 1 | 967.50 | |||
| 1 | 967.50 | |||
| 29/07/2025 | 08:34:19.164 | 1 | 970.30 | |
| 1 | 970.30 | |||
| 1 | 970.30 | |||
| 29/07/2025 | 08:28:06.205 | 14 | 969.90 | |
| 14 | 969.90 | |||
| 7 | 969.90 | |||
| 6 | 969.90 | |||
| 1 | 969.90 | |||
| 29/07/2025 | 08:27:41.469 | 6 | 967.90 | |
| 6 | 967.90 | |||
| 6 | 967.90 | |||
| 29/07/2025 | 08:06:02.846 | 1 | 967.90 | |
| 1 | 967.90 | |||
| 1 | 967.90 | |||
| 29/07/2025 | 08:01:24.601 | 4 | 964.80 | |
| 4 | 964.80 | |||
| 4 | 964.80 | |||
| 29/07/2025 | 08:00:46.658 | 3 | 967.90 | |
| 3 | 967.90 | |||
| 3 | 967.90 | |||
| 29/07/2025 | 08:00:39.119 | 1 | 967.90 | |
| 1 | 967.90 | |||
| 1 | 967.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 46.87 / Ask: 47.005
Turnover: 145 343 TEUR -
Nvidia Corp.
Bid: 151.98 / Ask: 152.14
Turnover: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734.00
Ask: 1 738.00
Turnover: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.17 / Ask: 2.21
Turnover: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153.24 / Ask: 153.84
Turnover: 24 990 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00
Last Update:
29/07/2025 @ 22:00:00