Amazon.com Inc.
- Information
- Last
- Buy
- Sell
231
155
163.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 08:34:30.860 | 13 | 163.28 | |
13 | 163.28 | |||
13 | 163.28 | |||
16/08/2024 | 08:33:35.248 | 20 | 163.28 | |
20 | 163.28 | |||
20 | 163.28 | |||
16/08/2024 | 08:33:16.108 | 6 | 163.30 | |
6 | 163.30 | |||
6 | 163.30 | |||
16/08/2024 | 08:33:12.074 | 29 | 163.30 | |
29 | 163.30 | |||
29 | 163.30 | |||
16/08/2024 | 08:32:52.889 | 310 | 163.10 | |
300 | 163.10 | |||
10 | 163.10 | |||
310 | 163.10 | |||
16/08/2024 | 08:32:50.490 | 20 | 163.14 | |
20 | 163.14 | |||
20 | 163.14 | |||
16/08/2024 | 08:32:42.827 | 300 | 163.16 | |
300 | 163.16 | |||
300 | 163.16 | |||
16/08/2024 | 08:32:39.510 | 310 | 163.12 | |
310 | 163.12 | |||
310 | 163.12 | |||
16/08/2024 | 08:32:30.418 | 200 | 163.30 | |
200 | 163.30 | |||
200 | 163.30 | |||
16/08/2024 | 08:32:19.729 | 310 | 163.12 | |
310 | 163.12 | |||
310 | 163.12 | |||
16/08/2024 | 08:32:03.076 | 65 | 163.12 | |
65 | 163.12 | |||
65 | 163.12 | |||
16/08/2024 | 08:32:00.198 | 30 | 163.38 | |
30 | 163.38 | |||
30 | 163.38 | |||
16/08/2024 | 08:31:44.346 | 310 | 163.12 | |
310 | 163.12 | |||
310 | 163.12 | |||
16/08/2024 | 08:31:43.799 | 100 | 163.38 | |
100 | 163.38 | |||
100 | 163.38 | |||
16/08/2024 | 08:31:36.179 | 20 | 163.46 | |
20 | 163.46 | |||
20 | 163.46 | |||
16/08/2024 | 08:31:27.451 | 50 | 163.46 | |
50 | 163.46 | |||
50 | 163.46 | |||
16/08/2024 | 08:31:01.176 | 70 | 163.48 | |
70 | 163.48 | |||
70 | 163.48 | |||
16/08/2024 | 08:30:48.069 | 7 | 163.48 | |
7 | 163.48 | |||
7 | 163.48 | |||
16/08/2024 | 08:30:19.976 | 8 | 163.48 | |
8 | 163.48 | |||
8 | 163.48 | |||
16/08/2024 | 08:30:15.666 | 10 | 163.12 | |
10 | 163.12 | |||
10 | 163.12 | |||
16/08/2024 | 08:30:00.307 | 300 | 163.20 | |
300 | 163.20 | |||
300 | 163.20 | |||
16/08/2024 | 08:29:46.830 | 300 | 163.20 | |
300 | 163.20 | |||
300 | 163.20 | |||
16/08/2024 | 08:29:42.709 | 300 | 163.22 | |
300 | 163.22 | |||
300 | 163.22 | |||
16/08/2024 | 08:29:40.708 | 300 | 163.22 | |
300 | 163.22 | |||
300 | 163.22 | |||
16/08/2024 | 08:29:14.068 | 300 | 163.22 | |
300 | 163.22 | |||
300 | 163.22 | |||
16/08/2024 | 08:29:06.291 | 10 | 163.58 | |
10 | 163.58 | |||
10 | 163.58 | |||
16/08/2024 | 08:29:03.061 | 300 | 163.22 | |
300 | 163.22 | |||
300 | 163.22 | |||
16/08/2024 | 08:28:49.320 | 34 | 163.68 | |
34 | 163.68 | |||
34 | 163.68 | |||
16/08/2024 | 08:28:32.184 | 35 | 163.68 | |
35 | 163.68 | |||
35 | 163.68 | |||
16/08/2024 | 08:27:51.110 | 517 | 163.38 | |
517 | 163.38 | |||
517 | 163.38 | |||
16/08/2024 | 08:27:42.059 | 500 | 163.40 | |
500 | 163.40 | |||
500 | 163.40 | |||
16/08/2024 | 08:27:33.776 | 6 | 163.78 | |
6 | 163.78 | |||
6 | 163.78 | |||
16/08/2024 | 08:27:09.019 | 3 | 163.78 | |
3 | 163.78 | |||
3 | 163.78 | |||
16/08/2024 | 08:26:51.157 | 400 | 163.78 | |
400 | 163.78 | |||
400 | 163.78 | |||
16/08/2024 | 08:26:50.810 | 500 | 163.40 | |
500 | 163.40 | |||
500 | 163.40 | |||
16/08/2024 | 08:26:50.278 | 70 | 163.78 | |
70 | 163.78 | |||
70 | 163.78 | |||
16/08/2024 | 08:26:47.718 | 40 | 163.78 | |
40 | 163.78 | |||
40 | 163.78 | |||
16/08/2024 | 08:26:34.303 | 12 | 163.78 | |
12 | 163.78 | |||
12 | 163.78 | |||
16/08/2024 | 08:26:33.418 | 3 | 163.78 | |
3 | 163.78 | |||
3 | 163.78 | |||
16/08/2024 | 08:26:30.260 | 50 | 163.78 | |
50 | 163.78 | |||
50 | 163.78 | |||
16/08/2024 | 08:26:24.291 | 500 | 163.40 | |
500 | 163.40 | |||
500 | 163.40 | |||
16/08/2024 | 08:26:16.928 | 24 | 163.78 | |
24 | 163.78 | |||
24 | 163.78 | |||
16/08/2024 | 08:26:14.823 | 26 | 163.78 | |
26 | 163.78 | |||
10 | 163.78 | |||
16 | 163.78 | |||
16/08/2024 | 08:25:58.214 | 280 | 163.78 | |
280 | 163.78 | |||
280 | 163.78 | |||
16/08/2024 | 08:25:58.085 | 500 | 163.78 | |
500 | 163.78 | |||
500 | 163.78 | |||
16/08/2024 | 08:25:41.487 | 397 | 163.48 | |
397 | 163.48 | |||
397 | 163.48 | |||
16/08/2024 | 08:25:41.024 | 300 | 163.78 | |
300 | 163.78 | |||
300 | 163.78 | |||
16/08/2024 | 08:25:36.157 | 30 | 163.78 | |
30 | 163.78 | |||
30 | 163.78 | |||
16/08/2024 | 08:25:19.610 | 397 | 163.48 | |
397 | 163.48 | |||
397 | 163.48 | |||
16/08/2024 | 08:25:19.010 | 30 | 163.78 | |
30 | 163.78 | |||
30 | 163.78 | |||
16/08/2024 | 08:24:51.538 | 44 | 163.78 | |
44 | 163.78 | |||
44 | 163.78 | |||
16/08/2024 | 08:24:48.735 | 1 | 163.78 | |
1 | 163.78 | |||
1 | 163.78 | |||
16/08/2024 | 08:24:46.975 | 50 | 163.78 | |
50 | 163.78 | |||
50 | 163.78 | |||
16/08/2024 | 08:24:46.607 | 6 | 163.78 | |
6 | 163.78 | |||
6 | 163.78 | |||
16/08/2024 | 08:24:31.889 | 35 | 163.86 | |
35 | 163.86 | |||
35 | 163.86 | |||
16/08/2024 | 08:24:31.744 | 397 | 163.48 | |
397 | 163.48 | |||
397 | 163.48 | |||
16/08/2024 | 08:24:06.714 | 24 | 163.84 | |
24 | 163.84 | |||
24 | 163.84 | |||
16/08/2024 | 08:23:59.677 | 250 | 163.86 | |
250 | 163.86 | |||
250 | 163.86 | |||
16/08/2024 | 08:23:55.499 | 500 | 163.86 | |
500 | 163.86 | |||
500 | 163.86 | |||
16/08/2024 | 08:23:55.354 | 500 | 163.86 | |
500 | 163.86 | |||
500 | 163.86 | |||
16/08/2024 | 08:23:43.307 | 397 | 163.48 | |
397 | 163.48 | |||
397 | 163.48 | |||
16/08/2024 | 08:23:27.873 | 10 | 163.86 | |
10 | 163.86 | |||
10 | 163.86 | |||
16/08/2024 | 08:23:12.399 | 15 | 163.86 | |
15 | 163.86 | |||
15 | 163.86 | |||
16/08/2024 | 08:23:06.641 | 10 | 163.86 | |
10 | 163.86 | |||
10 | 163.86 | |||
16/08/2024 | 08:22:52.139 | 397 | 163.48 | |
397 | 163.48 | |||
397 | 163.48 | |||
16/08/2024 | 08:22:33.341 | 20 | 163.48 | |
20 | 163.48 | |||
20 | 163.48 | |||
16/08/2024 | 08:22:18.899 | 50 | 163.48 | |
50 | 163.48 | |||
48 | 163.48 | |||
2 | 163.48 | |||
16/08/2024 | 08:22:13.754 | 444 | 163.82 | |
444 | 163.82 | |||
444 | 163.82 | |||
16/08/2024 | 08:21:53.004 | 33 | 163.82 | |
33 | 163.82 | |||
33 | 163.82 | |||
16/08/2024 | 08:21:38.646 | 350 | 163.82 | |
350 | 163.82 | |||
50 | 163.82 | |||
300 | 163.82 | |||
16/08/2024 | 08:21:38.585 | 300 | 163.68 | |
300 | 163.68 | |||
300 | 163.68 | |||
16/08/2024 | 08:21:36.551 | 163 | 163.48 | |
163 | 163.48 | |||
163 | 163.48 | |||
16/08/2024 | 08:21:21.748 | 100 | 163.70 | |
100 | 163.70 | |||
100 | 163.70 | |||
16/08/2024 | 08:21:07.438 | 80 | 163.82 | |
80 | 163.82 | |||
80 | 163.82 | |||
16/08/2024 | 08:21:01.565 | 15 | 163.86 | |
15 | 163.86 | |||
15 | 163.86 | |||
16/08/2024 | 08:20:56.574 | 69 | 163.68 | |
69 | 163.68 | |||
69 | 163.68 | |||
16/08/2024 | 08:20:53.342 | 300 | 163.70 | |
300 | 163.70 | |||
300 | 163.70 | |||
16/08/2024 | 08:20:51.446 | 300 | 163.70 | |
300 | 163.70 | |||
300 | 163.70 | |||
16/08/2024 | 08:20:39.245 | 370 | 163.80 | |
370 | 163.80 | |||
370 | 163.80 | |||
16/08/2024 | 08:20:36.835 | 370 | 163.82 | |
370 | 163.82 | |||
370 | 163.82 | |||
16/08/2024 | 08:20:36.555 | 130 | 163.82 | |
130 | 163.82 | |||
130 | 163.82 | |||
16/08/2024 | 08:20:36.370 | 370 | 163.82 | |
370 | 163.82 | |||
370 | 163.82 | |||
16/08/2024 | 08:20:33.168 | 3 | 163.82 | |
3 | 163.82 | |||
3 | 163.82 | |||
16/08/2024 | 08:20:30.408 | 370 | 163.82 | |
370 | 163.82 | |||
370 | 163.82 | |||
16/08/2024 | 08:20:29.807 | 315 | 163.82 | |
250 | 163.82 | |||
315 | 163.82 | |||
65 | 163.82 | |||
16/08/2024 | 08:20:21.393 | 300 | 163.78 | |
300 | 163.78 | |||
300 | 163.78 | |||
16/08/2024 | 08:20:10.620 | 300 | 163.70 | |
300 | 163.70 | |||
300 | 163.70 | |||
16/08/2024 | 08:20:04.027 | 2 | 163.78 | |
2 | 163.78 | |||
2 | 163.78 | |||
16/08/2024 | 08:19:13.504 | 65 | 163.78 | |
65 | 163.78 | |||
65 | 163.78 | |||
16/08/2024 | 08:19:02.670 | 25 | 163.78 | |
25 | 163.78 | |||
25 | 163.78 | |||
16/08/2024 | 08:18:42.194 | 452 | 163.50 | |
300 | 163.50 | |||
152 | 163.50 | |||
452 | 163.50 | |||
16/08/2024 | 08:18:38.650 | 102 | 163.48 | |
102 | 163.48 | |||
102 | 163.48 | |||
16/08/2024 | 08:18:38.547 | 452 | 163.48 | |
452 | 163.48 | |||
452 | 163.48 | |||
16/08/2024 | 08:18:32.701 | 300 | 163.40 | |
300 | 163.40 | |||
300 | 163.40 | |||
16/08/2024 | 08:18:32.575 | 300 | 163.38 | |
300 | 163.38 | |||
300 | 163.38 | |||
16/08/2024 | 08:18:24.591 | 300 | 163.30 | |
300 | 163.30 | |||
281 | 163.30 | |||
19 | 163.30 | |||
16/08/2024 | 08:18:01.899 | 170 | 163.38 | |
170 | 163.38 | |||
170 | 163.38 | |||
16/08/2024 | 08:17:53.789 | 2 | 163.38 | |
2 | 163.38 | |||
2 | 163.38 | |||
16/08/2024 | 08:17:37.411 | 13 | 163.38 | |
13 | 163.38 | |||
13 | 163.38 | |||
16/08/2024 | 08:17:22.868 | 178 | 163.38 | |
178 | 163.38 | |||
178 | 163.38 | |||
16/08/2024 | 08:16:41.841 | 10 | 163.38 | |
10 | 163.38 | |||
10 | 163.38 | |||
16/08/2024 | 08:16:11.180 | 4 | 163.28 | |
4 | 163.28 | |||
4 | 163.28 | |||
16/08/2024 | 08:16:03.687 | 20 | 163.28 | |
20 | 163.28 | |||
20 | 163.28 | |||
16/08/2024 | 08:15:45.705 | 50 | 163.28 | |
50 | 163.28 | |||
50 | 163.28 | |||
16/08/2024 | 08:15:37.341 | 10 | 163.28 | |
10 | 163.28 | |||
10 | 163.28 | |||
16/08/2024 | 08:15:34.145 | 18 | 163.28 | |
18 | 163.28 | |||
18 | 163.28 | |||
16/08/2024 | 08:14:59.991 | 10 | 163.22 | |
10 | 163.22 | |||
10 | 163.22 | |||
16/08/2024 | 08:14:48.498 | 5 | 163.28 | |
5 | 163.28 | |||
5 | 163.28 | |||
16/08/2024 | 08:14:39.643 | 9 | 163.28 | |
9 | 163.28 | |||
9 | 163.28 | |||
16/08/2024 | 08:13:58.672 | 50 | 163.28 | |
50 | 163.28 | |||
50 | 163.28 | |||
16/08/2024 | 08:13:51.274 | 25 | 163.28 | |
25 | 163.28 | |||
25 | 163.28 | |||
16/08/2024 | 08:13:05.052 | 50 | 163.22 | |
50 | 163.22 | |||
50 | 163.22 | |||
16/08/2024 | 08:12:50.030 | 4 | 163.28 | |
4 | 163.28 | |||
4 | 163.28 | |||
16/08/2024 | 08:12:37.582 | 30 | 163.28 | |
30 | 163.28 | |||
30 | 163.28 | |||
16/08/2024 | 08:12:19.128 | 10 | 163.28 | |
10 | 163.28 | |||
10 | 163.28 | |||
16/08/2024 | 08:11:53.493 | 10 | 163.20 | |
10 | 163.20 | |||
10 | 163.20 | |||
16/08/2024 | 08:11:43.909 | 65 | 163.28 | |
65 | 163.28 | |||
65 | 163.28 | |||
16/08/2024 | 08:11:12.394 | 16 | 163.20 | |
16 | 163.20 | |||
16 | 163.20 | |||
16/08/2024 | 08:11:11.429 | 45 | 163.28 | |
45 | 163.28 | |||
45 | 163.28 | |||
16/08/2024 | 08:11:09.615 | 3 | 163.28 | |
3 | 163.28 | |||
3 | 163.28 | |||
16/08/2024 | 08:10:56.785 | 6 | 163.28 | |
6 | 163.28 | |||
6 | 163.28 | |||
16/08/2024 | 08:10:37.378 | 10 | 163.20 | |
10 | 163.20 | |||
10 | 163.20 | |||
16/08/2024 | 08:10:24.981 | 19 | 163.28 | |
19 | 163.28 | |||
19 | 163.28 | |||
16/08/2024 | 08:10:20.898 | 10 | 163.28 | |
10 | 163.28 | |||
10 | 163.28 | |||
16/08/2024 | 08:10:14.415 | 505 | 163.26 | |
505 | 163.26 | |||
505 | 163.26 | |||
16/08/2024 | 08:10:10.158 | 530 | 163.26 | |
500 | 163.26 | |||
505 | 163.26 | |||
30 | 163.26 | |||
25 | 163.26 | |||
16/08/2024 | 08:09:07.138 | 250 | 163.28 | |
250 | 163.28 | |||
250 | 163.28 | |||
16/08/2024 | 08:08:48.847 | 25 | 163.28 | |
25 | 163.28 | |||
25 | 163.28 | |||
16/08/2024 | 08:08:44.630 | 20 | 163.28 | |
20 | 163.28 | |||
20 | 163.28 | |||
16/08/2024 | 08:07:56.119 | 26 | 163.18 | |
26 | 163.18 | |||
26 | 163.18 | |||
16/08/2024 | 08:07:43.741 | 100 | 163.00 | |
100 | 163.00 | |||
100 | 163.00 | |||
16/08/2024 | 08:07:43.582 | 11 | 162.90 | |
11 | 162.90 | |||
11 | 162.90 | |||
16/08/2024 | 08:07:42.305 | 4 | 162.98 | |
4 | 162.98 | |||
4 | 162.98 | |||
16/08/2024 | 08:07:41.345 | 222 | 162.98 | |
222 | 162.98 | |||
222 | 162.98 | |||
16/08/2024 | 08:06:35.526 | 14 | 163.16 | |
14 | 163.16 | |||
14 | 163.16 | |||
16/08/2024 | 08:06:08.476 | 12 | 163.16 | |
12 | 163.16 | |||
12 | 163.16 | |||
16/08/2024 | 08:05:56.063 | 5 | 163.16 | |
5 | 163.16 | |||
5 | 163.16 | |||
16/08/2024 | 08:05:51.028 | 20 | 162.94 | |
20 | 162.94 | |||
20 | 162.94 | |||
16/08/2024 | 08:05:33.018 | 50 | 163.16 | |
50 | 163.16 | |||
50 | 163.16 | |||
16/08/2024 | 08:05:19.795 | 10 | 163.16 | |
10 | 163.16 | |||
10 | 163.16 | |||
16/08/2024 | 08:04:31.735 | 95 | 163.00 | |
95 | 163.00 | |||
95 | 163.00 | |||
16/08/2024 | 08:04:29.426 | 50 | 162.86 | |
50 | 162.86 | |||
50 | 162.86 | |||
16/08/2024 | 08:04:03.897 | 250 | 162.98 | |
250 | 162.98 | |||
250 | 162.98 | |||
16/08/2024 | 08:04:01.448 | 22 | 162.98 | |
22 | 162.98 | |||
22 | 162.98 | |||
16/08/2024 | 08:03:33.746 | 5 | 162.98 | |
5 | 162.98 | |||
5 | 162.98 | |||
16/08/2024 | 08:03:30.237 | 12 | 162.98 | |
12 | 162.98 | |||
12 | 162.98 | |||
16/08/2024 | 08:02:24.259 | 50 | 162.98 | |
50 | 162.98 | |||
50 | 162.98 | |||
16/08/2024 | 08:02:16.008 | 50 | 162.98 | |
50 | 162.98 | |||
50 | 162.98 | |||
16/08/2024 | 08:02:14.702 | 30 | 162.98 | |
30 | 162.98 | |||
30 | 162.98 | |||
16/08/2024 | 08:01:13.105 | 15 | 163.16 | |
15 | 163.16 | |||
15 | 163.16 | |||
16/08/2024 | 08:01:00.418 | 92 | 162.98 | |
92 | 162.98 | |||
92 | 162.98 | |||
16/08/2024 | 08:00:50.028 | 23 | 163.04 | |
10 | 163.04 | |||
12 | 163.04 | |||
13 | 163.04 | |||
1 | 163.04 | |||
10 | 163.04 | |||
16/08/2024 | 08:00:47.580 | 570 | 163.00 | |
5 | 163.00 | |||
8 | 163.00 | |||
20 | 163.00 | |||
10 | 163.00 | |||
178 | 163.00 | |||
500 | 163.00 | |||
5 | 163.00 | |||
300 | 163.00 | |||
62 | 163.00 | |||
25 | 163.00 | |||
24 | 163.00 | |||
3 | 163.00 | |||
16/08/2024 | 08:00:45.114 | 385 | 162.80 | |
6 | 162.80 | |||
8 | 162.80 | |||
50 | 162.80 | |||
16 | 162.80 | |||
21 | 162.80 | |||
10 | 162.80 | |||
75 | 162.80 | |||
10 | 162.80 | |||
20 | 162.80 | |||
300 | 162.80 | |||
50 | 162.80 | |||
15 | 162.80 | |||
3 | 162.80 | |||
6 | 162.80 | |||
61 | 162.80 | |||
22 | 162.80 | |||
15 | 162.80 | |||
4 | 162.80 | |||
10 | 162.80 | |||
1 | 162.80 | |||
10 | 162.80 | |||
3 | 162.80 | |||
40 | 162.80 | |||
3 | 162.80 | |||
1 | 162.80 | |||
4 | 162.80 | |||
6 | 162.80 | |||
16/08/2024 | 08:00:39.588 | 902 | 162.50 | |
46 | 162.50 | |||
2 | 162.50 | |||
10 | 162.50 | |||
15 | 162.50 | |||
20 | 162.50 | |||
1 | 162.50 | |||
3 | 162.50 | |||
2 | 162.50 | |||
1 | 162.50 | |||
65 | 162.50 | |||
100 | 162.50 | |||
65 | 162.50 | |||
30 | 162.50 | |||
60 | 162.50 | |||
16 | 162.50 | |||
15 | 162.50 | |||
15 | 162.50 | |||
300 | 162.50 | |||
70 | 162.50 | |||
11 | 162.50 | |||
4 | 162.50 | |||
156 | 162.50 | |||
12 | 162.50 | |||
100 | 162.50 | |||
150 | 162.50 | |||
260 | 162.50 | |||
8 | 162.50 | |||
150 | 162.50 | |||
100 | 162.50 | |||
14 | 162.50 | |||
3 | 162.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 08:34:31
Last Update:
16/08/2024 @ 08:34:31