Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

351

304

58.14

Date	Time	Volume	Order Volume	Price
04/04/2025	13:00:32.427	5		58.14
			5	58.14
			5	58.14
04/04/2025	12:59:18.773	2		58.06
			2	58.06
			2	58.06
04/04/2025	12:58:22.914	1		57.98
			1	57.98
			1	57.98
04/04/2025	12:58:17.562	15		57.98
			15	57.98
			15	57.98
04/04/2025	12:58:06.902	15		57.98
			15	57.98
			15	57.98
04/04/2025	12:57:56.394	5		57.97
			5	57.97
			5	57.97
04/04/2025	12:57:54.724	3		57.97
			3	57.97
			3	57.97
04/04/2025	12:57:42.960	5		57.99
			5	57.99
			5	57.99
04/04/2025	12:55:14.112	2		58.04
			2	58.04
			2	58.04
04/04/2025	12:54:01.665	10		57.98
			10	57.98
			10	57.98
04/04/2025	12:53:29.457	1		58.01
			1	58.01
			1	58.01
04/04/2025	12:52:54.743	1		57.99
			1	57.99
			1	57.99
04/04/2025	12:52:31.352	11		58.04
			11	58.04
			11	58.04
04/04/2025	12:52:22.045	660		57.97
			660	57.97
			660	57.97
04/04/2025	12:52:03.604	1 034		57.92
			1 034	57.92
			40	57.92
			1	57.92
			656	57.92
			27	57.92
			280	57.92
			10	57.92
			20	57.92
04/04/2025	12:52:03.491	2 021		58.00
			8	58.00
			13	58.00
			2 021	58.00
			2 000	58.00
04/04/2025	12:52:03.435	300		58.03
			300	58.03
			300	58.03
04/04/2025	12:50:57.194	2		58.19
			2	58.19
			2	58.19
04/04/2025	12:49:02.876	46		58.11
			46	58.11
			46	58.11
04/04/2025	12:48:25.825	4		58.21
			4	58.21
			4	58.21
04/04/2025	12:48:23.309	1		58.10
			1	58.10
			1	58.10
04/04/2025	12:47:17.114	6		58.09
			6	58.09
			6	58.09
04/04/2025	12:46:14.071	9		58.22
			9	58.22
			9	58.22
04/04/2025	12:45:16.098	1		58.21
			1	58.21
			1	58.21
04/04/2025	12:44:55.168	12		58.16
			12	58.16
			12	58.16
04/04/2025	12:44:53.151	1		58.23
			1	58.23
			1	58.23
04/04/2025	12:43:06.949	1		58.36
			1	58.36
			1	58.36
04/04/2025	12:42:47.354	3		58.24
			3	58.24
			3	58.24
04/04/2025	12:41:16.245	10		58.39
			10	58.39
			10	58.39
04/04/2025	12:38:43.456	2		58.26
			2	58.26
			2	58.26
04/04/2025	12:38:43.398	5		58.37
			5	58.37
			5	58.37
04/04/2025	12:38:40.681	1		58.40
			1	58.40
			1	58.40
04/04/2025	12:38:38.466	2		58.29
			2	58.29
			2	58.29
04/04/2025	12:36:34.326	21		58.26
			21	58.26
			21	58.26
04/04/2025	12:35:24.926	1		58.28
			1	58.28
			1	58.28
04/04/2025	12:34:42.751	5		58.38
			5	58.38
			5	58.38
04/04/2025	12:33:23.853	20		58.29
			20	58.29
			20	58.29
04/04/2025	12:32:13.163	28		58.48
			28	58.48
			28	58.48
04/04/2025	12:31:12.108	1		58.50
			1	58.50
			1	58.50
04/04/2025	12:31:01.634	2		58.30
			2	58.30
			2	58.30
04/04/2025	12:30:52.403	105		58.21
			105	58.21
			105	58.21
04/04/2025	12:30:43.189	66		58.20
			66	58.20
			66	58.20
04/04/2025	12:30:36.593	1 000		58.18
			1 000	58.18
			1 000	58.18
04/04/2025	12:29:30.938	1		58.08
			1	58.08
			1	58.08
04/04/2025	12:28:36.984	3		58.49
			3	58.49
			3	58.49
04/04/2025	12:28:18.978	100		58.27
			100	58.27
			100	58.27
04/04/2025	12:27:07.636	1		58.26
			1	58.26
			1	58.26
04/04/2025	12:26:12.198	1		58.46
			1	58.46
			1	58.46
04/04/2025	12:26:07.063	1		58.31
			1	58.31
			1	58.31
04/04/2025	12:25:42.096	1		58.44
			1	58.44
			1	58.44
04/04/2025	12:25:22.251	1		58.40
			1	58.40
			1	58.40
04/04/2025	12:24:18.863	88		58.37
			88	58.37
			88	58.37
04/04/2025	12:23:39.361	160		58.33
			160	58.33
			160	58.33
04/04/2025	12:23:09.774	423		58.50
			423	58.50
			423	58.50
04/04/2025	12:20:30.319	35		58.80
			35	58.80
			35	58.80
04/04/2025	12:16:17.424	1		59.01
			1	59.01
			1	59.01
04/04/2025	12:12:29.803	99		59.11
			99	59.11
			99	59.11
04/04/2025	12:07:01.218	5		59.41
			5	59.41
			5	59.41
04/04/2025	12:06:38.688	5		59.40
			5	59.40
			5	59.40
04/04/2025	12:04:15.865	71		59.48
			71	59.48
			71	59.48
04/04/2025	12:04:12.041	1		59.48
			1	59.48
			1	59.48
04/04/2025	12:03:56.233	9		59.44
			9	59.44
			9	59.44
04/04/2025	12:02:25.585	50		59.43
			50	59.43
			50	59.43
04/04/2025	12:01:28.969	1		59.40
			1	59.40
			1	59.40
04/04/2025	11:59:43.866	2		59.42
			2	59.42
			2	59.42
04/04/2025	11:55:26.861	2 700		59.36
			2 700	59.36
			2 700	59.36
04/04/2025	11:48:00.870	1		59.45
			1	59.45
			1	59.45
04/04/2025	11:46:09.859	2		59.49
			2	59.49
			2	59.49
04/04/2025	11:45:42.187	1		59.48
			1	59.48
			1	59.48
04/04/2025	11:45:42.087	1		59.48
			1	59.48
			1	59.48
04/04/2025	11:45:39.136	10		59.44
			10	59.44
			10	59.44
04/04/2025	11:45:24.795	1		59.44
			1	59.44
			1	59.44
04/04/2025	11:44:02.996	10		59.53
			10	59.53
			10	59.53
04/04/2025	11:41:04.555	2		59.45
			2	59.45
			2	59.45
04/04/2025	11:37:42.128	1		59.48
			1	59.48
			1	59.48
04/04/2025	11:37:31.678	1		59.43
			1	59.43
			1	59.43
04/04/2025	11:34:58.444	60		59.47
			60	59.47
			60	59.47
04/04/2025	11:34:34.706	245		59.45
			245	59.45
			245	59.45
04/04/2025	11:31:28.318	1		59.37
			1	59.37
			1	59.37
04/04/2025	11:23:49.487	2		59.50
			2	59.50
			2	59.50
04/04/2025	11:22:54.229	4		59.53
			4	59.53
			4	59.53
04/04/2025	11:22:11.973	168		59.52
			168	59.52
			168	59.52
04/04/2025	11:16:19.213	500		59.50
			500	59.50
			500	59.50
04/04/2025	11:13:05.941	5		59.48
			5	59.48
			5	59.48
04/04/2025	11:12:12.441	1		59.42
			1	59.42
			1	59.42
04/04/2025	11:12:07.644	1 009		59.46
			1 009	59.46
			1 009	59.46
04/04/2025	11:12:02.878	2		59.47
			2	59.47
			2	59.47
04/04/2025	11:11:38.117	2		59.46
			2	59.46
			2	59.46
04/04/2025	11:03:54.119	1		59.40
			1	59.40
			1	59.40
04/04/2025	11:01:53.402	1		59.36
			1	59.36
			1	59.36
04/04/2025	11:01:49.707	6 631		59.38
			6 631	59.38
			6 631	59.38
04/04/2025	11:01:36.592	1		59.43
			1	59.43
			1	59.43
04/04/2025	11:00:02.436	193		59.43
			193	59.43
			193	59.43
04/04/2025	10:57:45.510	25		59.37
			25	59.37
			25	59.37
04/04/2025	10:55:47.036	4		59.42
			4	59.42
			4	59.42
04/04/2025	10:55:26.647	19		59.47
			19	59.47
			19	59.47
04/04/2025	10:49:29.240	1		59.44
			1	59.44
			1	59.44
04/04/2025	10:47:13.501	1		59.40
			1	59.40
			1	59.40
04/04/2025	10:46:13.986	7		59.43
			7	59.43
			7	59.43
04/04/2025	10:43:15.678	1		59.40
			1	59.40
			1	59.40
04/04/2025	10:41:54.679	50		59.49
			50	59.49
			50	59.49
04/04/2025	10:39:07.896	1		59.40
			1	59.40
			1	59.40
04/04/2025	10:33:25.093	1		59.43
			1	59.43
			1	59.43
04/04/2025	10:30:43.130	400		59.41
			400	59.41
			400	59.41
04/04/2025	10:28:08.582	98		59.52
			98	59.52
			98	59.52
04/04/2025	10:27:10.238	1		59.56
			1	59.56
			1	59.56
04/04/2025	10:23:20.075	9		59.51
			9	59.51
			9	59.51
04/04/2025	10:21:40.584	2		59.53
			2	59.53
			2	59.53
04/04/2025	10:19:28.560	1		59.48
			1	59.48
			1	59.48
04/04/2025	10:19:20.511	4		59.44
			4	59.44
			4	59.44
04/04/2025	10:16:24.012	50		59.39
			50	59.39
			50	59.39
04/04/2025	10:15:58.899	250		59.39
			250	59.39
			250	59.39
04/04/2025	10:15:43.543	30		59.41
			30	59.41
			30	59.41
04/04/2025	10:15:41.879	1		59.45
			1	59.45
			1	59.45
04/04/2025	10:15:30.187	3		59.42
			3	59.42
			3	59.42
04/04/2025	10:14:41.557	1		59.43
			1	59.43
			1	59.43
04/04/2025	10:14:18.712	2		59.47
			2	59.47
			2	59.47
04/04/2025	10:12:12.213	1		59.47
			1	59.47
			1	59.47
04/04/2025	10:11:53.880	1		59.44
			1	59.44
			1	59.44
04/04/2025	10:11:32.178	1		59.49
			1	59.49
			1	59.49
04/04/2025	10:10:58.300	150		59.43
			150	59.43
			150	59.43
04/04/2025	10:09:30.101	1		59.44
			1	59.44
			1	59.44
04/04/2025	10:08:20.677	40		59.46
			40	59.46
			40	59.46
04/04/2025	10:07:42.065	1		59.46
			1	59.46
			1	59.46
04/04/2025	10:07:33.414	8		59.43
			8	59.43
			8	59.43
04/04/2025	10:05:45.898	2		59.46
			2	59.46
			2	59.46
04/04/2025	10:02:02.533	2		59.58
			2	59.58
			2	59.58
04/04/2025	10:02:01.931	10		59.58
			10	59.58
			10	59.58
04/04/2025	10:01:48.756	12		59.55
			12	59.55
			12	59.55
04/04/2025	09:58:40.122	25		59.49
			25	59.49
			25	59.49
04/04/2025	09:57:46.074	300		59.50
			300	59.50
			300	59.50
04/04/2025	09:57:05.387	4		59.49
			4	59.49
			4	59.49
04/04/2025	09:56:15.293	2 000		59.50
			2 000	59.50
			2 000	59.50
04/04/2025	09:55:50.536	77		59.45
			77	59.45
			77	59.45
04/04/2025	09:55:17.216	8		59.44
			8	59.44
			8	59.44
04/04/2025	09:51:41.922	1		59.53
			1	59.53
			1	59.53
04/04/2025	09:51:23.715	1		59.51
			1	59.51
			1	59.51
04/04/2025	09:50:46.576	1		59.53
			1	59.53
			1	59.53
04/04/2025	09:47:11.552	20		59.52
			20	59.52
			20	59.52
04/04/2025	09:43:38.286	24		59.46
			24	59.46
			24	59.46
04/04/2025	09:41:49.058	1		59.44
			1	59.44
			1	59.44
04/04/2025	09:41:46.641	1		59.45
			1	59.45
			1	59.45
04/04/2025	09:36:08.119	16		59.45
			16	59.45
			16	59.45
04/04/2025	09:34:51.102	2		59.44
			2	59.44
			2	59.44
04/04/2025	09:32:06.137	1		59.44
			1	59.44
			1	59.44
04/04/2025	09:31:20.156	1		59.41
			1	59.41
			1	59.41
04/04/2025	09:28:38.447	1		59.46
			1	59.46
			1	59.46
04/04/2025	09:27:07.936	1		59.45
			1	59.45
			1	59.45
04/04/2025	09:26:40.862	20		59.45
			20	59.45
			20	59.45
04/04/2025	09:25:24.958	1		59.42
			1	59.42
			1	59.42
04/04/2025	09:25:11.549	150		59.41
			150	59.41
			150	59.41
04/04/2025	09:24:38.443	1		59.45
			1	59.45
			1	59.45
04/04/2025	09:23:17.598	2		59.40
			2	59.40
			2	59.40
04/04/2025	09:23:12.466	30		59.44
			30	59.44
			30	59.44
04/04/2025	09:17:48.363	1		59.33
			1	59.33
			1	59.33
04/04/2025	09:17:42.132	1		59.32
			1	59.32
			1	59.32
04/04/2025	09:17:33.663	1		59.35
			1	59.35
			1	59.35
04/04/2025	09:16:42.623	1		59.35
			1	59.35
			1	59.35
04/04/2025	09:16:40.712	3		59.34
			3	59.34
			3	59.34
04/04/2025	09:16:38.906	17		59.29
			17	59.29
			17	59.29
04/04/2025	09:16:16.563	2		59.34
			2	59.34
			2	59.34
04/04/2025	09:16:15.057	2		59.35
			2	59.35
			2	59.35
04/04/2025	09:16:12.031	6		59.31
			6	59.31
			6	59.31
04/04/2025	09:16:10.334	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:16:05.690	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:16:02.469	1		59.39
			1	59.39
			1	59.39
04/04/2025	09:15:42.740	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:15:41.431	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:15:37.819	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:15:36.199	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:15:34.390	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:15:12.315	4		59.33
			4	59.33
			4	59.33
04/04/2025	09:15:10.825	1		59.40
			1	59.40
			1	59.40
04/04/2025	09:15:07.016	2		59.40
			2	59.40
			2	59.40
04/04/2025	09:14:46.323	1		59.43
			1	59.43
			1	59.43
04/04/2025	09:14:43.155	1		59.43
			1	59.43
			1	59.43
04/04/2025	09:14:42.957	1		59.43
			1	59.43
			1	59.43
04/04/2025	09:14:42.361	1		59.43
			1	59.43
			1	59.43
04/04/2025	09:14:41.850	9		59.35
			9	59.35
			9	59.35
04/04/2025	09:14:36.417	1		59.43
			1	59.43
			1	59.43
04/04/2025	09:14:33.804	1		59.42
			1	59.42
			1	59.42
04/04/2025	09:14:15.458	1		59.44
			1	59.44
			1	59.44
04/04/2025	09:14:13.743	1		59.46
			1	59.46
			1	59.46
04/04/2025	09:14:11.012	1		59.42
			1	59.42
			1	59.42
04/04/2025	09:14:10.713	1		59.42
			1	59.42
			1	59.42
04/04/2025	09:14:09.905	1		59.42
			1	59.42
			1	59.42
04/04/2025	09:14:09.403	1		59.42
			1	59.42
			1	59.42
04/04/2025	09:13:45.934	1		59.41
			1	59.41
			1	59.41
04/04/2025	09:13:42.315	4		59.32
			4	59.32
			4	59.32
04/04/2025	09:13:40.000	1		59.39
			1	59.39
			1	59.39
04/04/2025	09:13:35.365	2		59.37
			2	59.37
			2	59.37
04/04/2025	09:13:34.268	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:13:15.929	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:13:04.039	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:13:03.221	2		59.37
			2	59.37
			2	59.37
04/04/2025	09:12:46.612	2		59.41
			2	59.41
			2	59.41
04/04/2025	09:12:42.588	3		59.35
			3	59.35
			3	59.35
04/04/2025	09:12:41.182	1		59.41
			1	59.41
			1	59.41
04/04/2025	09:12:34.728	1		59.43
			1	59.43
			1	59.43
04/04/2025	09:12:33.618	1		59.44
			1	59.44
			1	59.44
04/04/2025	09:12:12.279	5		59.30
			5	59.30
			5	59.30
04/04/2025	09:12:09.952	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:12:09.657	9		59.37
			9	59.37
			9	59.37
04/04/2025	09:12:08.354	6		59.37
			6	59.37
			6	59.37
04/04/2025	09:12:02.603	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:11:55.749	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:11:35.214	1		59.35
			1	59.35
			1	59.35
04/04/2025	09:11:34.915	1		59.35
			1	59.35
			1	59.35
04/04/2025	09:11:32.615	1		59.35
			1	59.35
			1	59.35
04/04/2025	09:11:15.794	1		59.36
			1	59.36
			1	59.36
04/04/2025	09:11:12.371	4		59.30
			4	59.30
			4	59.30
04/04/2025	09:11:10.651	1		59.30
			1	59.30
			1	59.30
04/04/2025	09:11:03.196	1		59.36
			1	59.36
			1	59.36
04/04/2025	09:11:01.684	1		59.36
			1	59.36
			1	59.36
04/04/2025	09:10:44.463	1		59.35
			1	59.35
			1	59.35
04/04/2025	09:10:42.042	7		59.31
			7	59.31
			7	59.31
04/04/2025	09:10:41.836	1		59.36
			1	59.36
			1	59.36
04/04/2025	09:10:39.316	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:10:37.738	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:10:37.588	4		59.37
			4	59.37
			4	59.37
04/04/2025	09:10:34.397	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:10:28.505	20		59.37
			20	59.37
			20	59.37
04/04/2025	09:10:16.070	1		59.41
			1	59.41
			1	59.41
04/04/2025	09:10:15.258	1		59.40
			1	59.40
			1	59.40
04/04/2025	09:10:13.044	1		59.40
			1	59.40
			1	59.40
04/04/2025	09:10:09.716	1		59.40
			1	59.40
			1	59.40
04/04/2025	09:10:09.011	1		59.40
			1	59.40
			1	59.40
04/04/2025	09:09:42.897	3		59.35
			3	59.35
			3	59.35
04/04/2025	09:09:36.059	1		59.40
			1	59.40
			1	59.40
04/04/2025	09:09:12.838	1		59.40
			1	59.40
			1	59.40
04/04/2025	09:09:05.529	1		59.38
			1	59.38
			1	59.38
04/04/2025	09:09:05.138	1		59.38
			1	59.38
			1	59.38
04/04/2025	09:08:42.676	3		59.33
			3	59.33
			3	59.33
04/04/2025	09:08:31.335	1		59.38
			1	59.38
			1	59.38
04/04/2025	09:08:10.556	2		59.40
			2	59.40
			2	59.40
04/04/2025	09:08:09.122	1		59.39
			1	59.39
			1	59.39
04/04/2025	09:08:01.847	3		59.38
			3	59.38
			3	59.38
04/04/2025	09:07:42.080	5		59.31
			5	59.31
			5	59.31
04/04/2025	09:07:39.761	1		59.36
			1	59.36
			1	59.36
04/04/2025	09:07:38.049	1		59.35
			1	59.35
			1	59.35
04/04/2025	09:07:33.514	1		59.35
			1	59.35
			1	59.35
04/04/2025	09:07:31.787	1		59.35
			1	59.35
			1	59.35
04/04/2025	09:07:13.471	1		59.36
			1	59.36
			1	59.36
04/04/2025	09:06:40.306	1		59.37
			1	59.37
			1	59.37
04/04/2025	09:06:14.412	1		59.39
			1	59.39
			1	59.39
04/04/2025	09:06:12.801	4		59.34
			4	59.34
			4	59.34
04/04/2025	09:06:08.877	1		59.41
			1	59.41
			1	59.41
04/04/2025	09:05:45.384	1		59.43
			1	59.43
			1	59.43
04/04/2025	09:05:44.283	4		59.43
			4	59.43
			4	59.43
04/04/2025	09:05:44.185	1		59.43
			1	59.43
			1	59.43
04/04/2025	09:05:39.752	1		59.44
			1	59.44
			1	59.44
04/04/2025	09:05:13.404	7		59.38
			7	59.38
			7	59.38
04/04/2025	09:05:10.460	1		59.44
			1	59.44
			1	59.44
04/04/2025	09:05:05.324	1		59.45
			1	59.45
			1	59.45
04/04/2025	09:04:53.226	21		59.39
			21	59.39
			21	59.39
04/04/2025	09:04:43.671	1		59.43
			1	59.43
			1	59.43
04/04/2025	09:04:41.757	1		59.43
			1	59.43
			1	59.43
04/04/2025	09:04:39.844	1		59.43
			1	59.43
			1	59.43
04/04/2025	09:04:38.837	2		59.43
			2	59.43
			2	59.43
04/04/2025	09:04:35.273	1		59.40
			1	59.40
			1	59.40
04/04/2025	09:04:32.912	1		59.43
			1	59.43
			1	59.43
04/04/2025	09:04:19.112	1		59.40
			1	59.40
			1	59.40
04/04/2025	09:04:15.277	1		59.41
			1	59.41
			1	59.41
04/04/2025	09:04:15.148	209		59.20
			209	59.20
			209	59.20
04/04/2025	09:04:14.988	1		59.41
			1	59.41
			1	59.41
04/04/2025	09:04:14.949	46		59.19
			45	59.19
			1	59.19
			2	59.19
			2	59.19
			1	59.19
			1	59.19
			4	59.19
			1	59.19
			3	59.19
			4	59.19
			2	59.19
			1	59.19
			1	59.19
			1	59.19
			1	59.19
			1	59.19
			1	59.19
			3	59.19
			1	59.19
			4	59.19
			1	59.19
			1	59.19
			1	59.19
			1	59.19
			1	59.19
			1	59.19
			1	59.19
			2	59.19
			1	59.19
			1	59.19
			1	59.19
04/04/2025	08:53:43.565	1		59.11
			1	59.11
			1	59.11
04/04/2025	08:52:16.000	6		59.40
			6	59.40
			6	59.40
04/04/2025	08:48:39.319	1		59.09
			1	59.09
			1	59.09
04/04/2025	08:45:58.545	5		59.39
			5	59.39
			5	59.39
04/04/2025	08:44:09.251	2		59.42
			2	59.42
			2	59.42
04/04/2025	08:43:52.534	2		59.42
			2	59.42
			2	59.42
04/04/2025	08:39:55.080	3		59.11
			3	59.11
			3	59.11
04/04/2025	08:39:42.185	1		59.41
			1	59.41
			1	59.41
04/04/2025	08:39:10.881	1		59.16
			1	59.16
			1	59.16
04/04/2025	08:35:41.808	1		59.12
			1	59.12
			1	59.12
04/04/2025	08:32:56.010	24		59.19
			24	59.19
			24	59.19
04/04/2025	08:32:37.021	4		59.49
			4	59.49
			4	59.49
04/04/2025	08:27:01.528	12		59.50
			12	59.50
			12	59.50
04/04/2025	08:25:48.928	100		59.15
			100	59.15
			100	59.15
04/04/2025	08:25:42.147	1		59.44
			1	59.44
			1	59.44
04/04/2025	08:25:39.625	1		59.16
			1	59.16
			1	59.16
04/04/2025	08:24:35.338	7		59.16
			7	59.16
			7	59.16
04/04/2025	08:23:32.560	1		59.14
			1	59.14
			1	59.14
04/04/2025	08:17:16.842	17		59.46
			17	59.46
			17	59.46
04/04/2025	08:16:42.745	19		59.46
			19	59.46
			19	59.46
04/04/2025	08:11:29.886	1		59.11
			1	59.11
			1	59.11
04/04/2025	08:11:29.841	1		59.11
			1	59.11
			1	59.11
04/04/2025	08:10:59.454	1		59.50
			1	59.50
			1	59.50
04/04/2025	08:09:22.656	13		59.53
			13	59.53
			13	59.53
04/04/2025	08:06:40.063	1		59.14
			1	59.14
			1	59.14
04/04/2025	08:04:31.168	4		59.52
			4	59.52
			4	59.52
04/04/2025	08:03:30.684	1		59.13
			1	59.13
			1	59.13
04/04/2025	08:00:56.261	370		59.11
			370	59.11
			370	59.11
04/04/2025	08:00:53.434	3		59.48
			3	59.48
			3	59.48
04/04/2025	08:00:24.396	104		59.46
			104	59.46
			104	59.46
04/04/2025	08:00:17.134	160		59.08
			160	59.08
			160	59.08
04/04/2025	07:56:22.393	75		59.40
			75	59.40
			75	59.40
04/04/2025	07:52:52.890	43		59.40
			43	59.40
			43	59.40
04/04/2025	07:48:05.791	180		59.07
			180	59.07
			180	59.07
04/04/2025	07:47:25.174	205		59.08
			205	59.08
			205	59.08
04/04/2025	07:36:10.650	516		58.93
			40	58.93
			516	58.93
			1	58.93
			200	58.93
			275	58.93
04/04/2025	07:36:10.180	153		58.93
			10	58.93
			3	58.93
			143	58.93
			150	58.93
04/04/2025	07:30:05.130	210		59.10
			15	59.10
			175	59.10
			15	59.10
			40	59.10
			5	59.10
			5	59.10
			165	59.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.824 / Ask: 89.886
Volume: 584 223
-3.22%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice