Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2324

2246

104,522

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:46:17,520	1		104,522
			1	104,522
			1	104,522
29/07/2025	21:45:09,823	1		104,506
			1	104,506
			1	104,506
29/07/2025	21:43:58,405	1		104,468
			1	104,468
			1	104,468
29/07/2025	21:43:26,852	1		104,458
			1	104,458
			1	104,458
29/07/2025	21:36:01,673	50		104,50
			50	104,50
			50	104,50
29/07/2025	21:34:46,038	4		104,514
			4	104,514
			4	104,514
29/07/2025	21:33:14,029	5		104,498
			5	104,498
			3	104,498
			2	104,498
29/07/2025	21:29:46,950	2		104,528
			2	104,528
			2	104,528
29/07/2025	21:28:45,265	5		104,50
			5	104,50
			5	104,50
29/07/2025	21:20:26,227	20		104,586
			20	104,586
			20	104,586
29/07/2025	21:17:41,641	5		104,572
			5	104,572
			5	104,572
29/07/2025	21:16:00,889	1		104,628
			1	104,628
			1	104,628
29/07/2025	21:15:50,131	3		104,632
			3	104,632
			3	104,632
29/07/2025	21:12:47,661	5		104,614
			5	104,614
			5	104,614
29/07/2025	21:03:56,679	1		104,63
			1	104,63
			1	104,63
29/07/2025	21:03:22,081	3		104,632
			3	104,632
			3	104,632
29/07/2025	21:00:54,678	1		104,62
			1	104,62
			1	104,62
29/07/2025	20:58:30,189	3		104,628
			3	104,628
			3	104,628
29/07/2025	20:58:23,696	4		104,584
			4	104,584
			4	104,584
29/07/2025	20:58:09,360	2		104,626
			2	104,626
			2	104,626
29/07/2025	20:58:08,231	30		104,582
			30	104,582
			30	104,582
29/07/2025	20:56:31,438	2		104,60
			2	104,60
			2	104,60
29/07/2025	20:56:30,432	1		104,644
			1	104,644
			1	104,644
29/07/2025	20:55:14,442	2		104,658
			2	104,658
			2	104,658
29/07/2025	20:53:39,568	1		104,658
			1	104,658
			1	104,658
29/07/2025	20:51:36,704	6		104,624
			6	104,624
			6	104,624
29/07/2025	20:51:33,985	1		104,666
			1	104,666
			1	104,666
29/07/2025	20:51:22,617	10		104,664
			10	104,664
			10	104,664
29/07/2025	20:51:21,840	5		104,626
			5	104,626
			5	104,626
29/07/2025	20:50:32,168	3		104,638
			3	104,638
			3	104,638
29/07/2025	20:49:59,153	2		104,67
			2	104,67
			2	104,67
29/07/2025	20:49:21,161	50		104,666
			50	104,666
			50	104,666
29/07/2025	20:46:56,190	9		104,69
			9	104,69
			9	104,69
29/07/2025	20:46:44,538	1		104,694
			1	104,694
			1	104,694
29/07/2025	20:46:36,998	1		104,70
			1	104,70
			1	104,70
29/07/2025	20:44:03,405	1		104,638
			1	104,638
			1	104,638
29/07/2025	20:42:56,584	3		104,644
			3	104,644
			3	104,644
29/07/2025	20:42:45,414	1		104,694
			1	104,694
			1	104,694
29/07/2025	20:41:07,863	5		104,73
			5	104,73
			5	104,73
29/07/2025	20:40:53,363	1		104,726
			1	104,726
			1	104,726
29/07/2025	20:40:51,727	1		104,726
			1	104,726
			1	104,726
29/07/2025	20:39:25,588	1		104,724
			1	104,724
			1	104,724
29/07/2025	20:38:20,574	2		104,668
			2	104,668
			2	104,668
29/07/2025	20:36:31,362	4		104,708
			4	104,708
			4	104,708
29/07/2025	20:36:19,389	1		104,694
			1	104,694
			1	104,694
29/07/2025	20:35:31,094	2		104,70
			2	104,70
			2	104,70
29/07/2025	20:35:24,657	3		104,65
			3	104,65
			3	104,65
29/07/2025	20:35:23,046	2		104,698
			2	104,698
			2	104,698
29/07/2025	20:35:13,894	10		104,714
			10	104,714
			10	104,714
29/07/2025	20:35:12,383	1		104,71
			1	104,71
			1	104,71
29/07/2025	20:34:24,288	1		104,722
			1	104,722
			1	104,722
29/07/2025	20:33:35,995	5		104,712
			5	104,712
			5	104,712
29/07/2025	20:33:24,415	3		104,67
			3	104,67
			3	104,67
29/07/2025	20:33:22,343	1		104,712
			1	104,712
			1	104,712
29/07/2025	20:33:14,052	1		104,716
			1	104,716
			1	104,716
29/07/2025	20:33:04,900	1		104,716
			1	104,716
			1	104,716
29/07/2025	20:32:52,113	1		104,71
			1	104,71
			1	104,71
29/07/2025	20:32:31,075	1		104,71
			1	104,71
			1	104,71
29/07/2025	20:32:08,275	9		104,718
			9	104,718
			9	104,718
29/07/2025	20:31:55,952	3		104,66
			3	104,66
			3	104,66
29/07/2025	20:31:52,425	3		104,706
			3	104,706
			3	104,706
29/07/2025	20:31:21,033	1		104,698
			1	104,698
			1	104,698
29/07/2025	20:30:28,010	4		104,696
			4	104,696
			4	104,696
29/07/2025	20:30:01,418	2		104,67
			2	104,67
			2	104,67
29/07/2025	20:29:58,193	2		104,674
			2	104,674
			2	104,674
29/07/2025	20:29:45,619	2		104,67
			2	104,67
			2	104,67
29/07/2025	20:29:25,688	4		104,628
			4	104,628
			4	104,628
29/07/2025	20:29:20,559	3		104,676
			3	104,676
			3	104,676
29/07/2025	20:29:00,535	1		104,666
			1	104,666
			1	104,666
29/07/2025	20:26:13,465	1		104,664
			1	104,664
			1	104,664
29/07/2025	20:26:05,211	3		104,668
			3	104,668
			3	104,668
29/07/2025	20:26:03,784	20		104,662
			20	104,662
			20	104,662
29/07/2025	20:26:03,598	10		104,662
			10	104,662
			10	104,662
29/07/2025	20:25:46,903	2		104,654
			2	104,654
			2	104,654
29/07/2025	20:25:26,870	9		104,632
			9	104,632
			9	104,632
29/07/2025	20:23:44,754	4		104,631
			4	104,631
			4	104,631
29/07/2025	20:23:38,300	3		104,67
			3	104,67
			3	104,67
29/07/2025	20:23:37,494	48		104,67
			48	104,67
			48	104,67
29/07/2025	20:22:25,549	3		104,644
			3	104,644
			3	104,644
29/07/2025	20:22:24,845	1		104,692
			1	104,692
			1	104,692
29/07/2025	20:22:16,896	1		104,698
			1	104,698
			1	104,698
29/07/2025	20:21:55,458	5		104,678
			5	104,678
			5	104,678
29/07/2025	20:19:58,722	1		104,732
			1	104,732
			1	104,732
29/07/2025	20:19:30,740	2		104,732
			2	104,732
			2	104,732
29/07/2025	20:19:29,026	2		104,68
			2	104,68
			2	104,68
29/07/2025	20:16:22,731	191		104,66
			191	104,66
			191	104,66
29/07/2025	20:15:25,255	1		104,726
			1	104,726
			1	104,726
29/07/2025	20:14:27,260	1		104,736
			1	104,736
			1	104,736
29/07/2025	20:13:59,202	1		104,732
			1	104,732
			1	104,732
29/07/2025	20:12:59,980	1		104,694
			1	104,694
			1	104,694
29/07/2025	20:12:38,541	9		104,70
			9	104,70
			9	104,70
29/07/2025	20:12:36,733	1		104,70
			1	104,70
			1	104,70
29/07/2025	20:11:09,468	2		104,716
			2	104,716
			2	104,716
29/07/2025	20:11:07,354	2		104,718
			2	104,718
			2	104,718
29/07/2025	20:08:29,823	3		104,72
			3	104,72
			3	104,72
29/07/2025	20:08:25,528	3		104,72
			3	104,72
			3	104,72
29/07/2025	20:08:03,283	1		104,782
			1	104,782
			1	104,782
29/07/2025	20:07:40,913	1		104,73
			1	104,73
			1	104,73
29/07/2025	20:07:38,032	3		104,776
			3	104,776
			3	104,776
29/07/2025	20:06:57,680	2		104,778
			2	104,778
			2	104,778
29/07/2025	20:06:16,016	2		104,764
			2	104,764
			2	104,764
29/07/2025	20:06:06,455	35		104,71
			35	104,71
			35	104,71
29/07/2025	20:04:49,595	7		104,726
			7	104,726
			7	104,726
29/07/2025	20:02:35,850	43		104,73
			43	104,73
			43	104,73
29/07/2025	20:01:58,241	1		104,73
			1	104,73
			1	104,73
29/07/2025	20:00:45,793	1		104,734
			1	104,734
			1	104,734
29/07/2025	19:58:22,117	10		104,696
			10	104,696
			10	104,696
29/07/2025	19:57:44,190	1		104,678
			1	104,678
			1	104,678
29/07/2025	19:57:18,740	1		104,72
			1	104,72
			1	104,72
29/07/2025	19:57:18,239	1		104,72
			1	104,72
			1	104,72
29/07/2025	19:56:30,086	6		104,706
			6	104,706
			6	104,706
29/07/2025	19:56:25,322	3		104,656
			3	104,656
			3	104,656
29/07/2025	19:56:16,577	1		104,688
			1	104,688
			1	104,688
29/07/2025	19:55:56,155	3		104,63
			3	104,63
			3	104,63
29/07/2025	19:55:48,804	3		104,672
			3	104,672
			3	104,672
29/07/2025	19:55:47,800	13		104,672
			13	104,672
			13	104,672
29/07/2025	19:54:07,253	1		104,624
			1	104,624
			1	104,624
29/07/2025	19:52:44,940	1		104,606
			1	104,606
			1	104,606
29/07/2025	19:51:42,749	2		104,634
			2	104,634
			2	104,634
29/07/2025	19:51:31,679	1		104,59
			1	104,59
			1	104,59
29/07/2025	19:50:48,397	3		104,54
			3	104,54
			3	104,54
29/07/2025	19:50:43,765	58		104,592
			58	104,592
			58	104,592
29/07/2025	19:50:09,952	10		104,596
			10	104,596
			10	104,596
29/07/2025	19:49:10,078	5		104,612
			5	104,612
			5	104,612
29/07/2025	19:48:51,351	2		104,58
			2	104,58
			2	104,58
29/07/2025	19:48:50,347	1		104,622
			1	104,622
			1	104,622
29/07/2025	19:47:56,403	5		104,59
			5	104,59
			5	104,59
29/07/2025	19:46:11,498	28		104,62
			28	104,62
			28	104,62
29/07/2025	19:45:43,993	4		104,586
			4	104,586
			4	104,586
29/07/2025	19:45:34,440	2		104,64
			2	104,64
			2	104,64
29/07/2025	19:45:14,930	2		104,584
			2	104,584
			2	104,584
29/07/2025	19:44:50,158	1		104,618
			1	104,618
			1	104,618
29/07/2025	19:44:05,907	173		104,574
			173	104,574
			173	104,574
29/07/2025	19:43:53,907	3		104,62
			3	104,62
			3	104,62
29/07/2025	19:42:58,951	1		104,576
			1	104,576
			1	104,576
29/07/2025	19:42:53,824	21		104,58
			11	104,58
			10	104,58
			21	104,58
29/07/2025	19:41:03,335	2		104,696
			2	104,696
			2	104,696
29/07/2025	19:40:50,159	10		104,636
			10	104,636
			10	104,636
29/07/2025	19:40:14,373	10		104,692
			10	104,692
			10	104,692
29/07/2025	19:39:31,786	1		104,704
			1	104,704
			1	104,704
29/07/2025	19:39:18,774	1		104,708
			1	104,708
			1	104,708
29/07/2025	19:37:16,813	1		104,746
			1	104,746
			1	104,746
29/07/2025	19:36:55,876	3		104,698
			3	104,698
			3	104,698
29/07/2025	19:36:46,522	2		104,744
			2	104,744
			2	104,744
29/07/2025	19:36:37,999	10		104,694
			10	104,694
			10	104,694
29/07/2025	19:35:41,410	6		104,692
			6	104,692
			6	104,692
29/07/2025	19:35:40,605	3		104,738
			3	104,738
			3	104,738
29/07/2025	19:35:07,393	1		104,75
			1	104,75
			1	104,75
29/07/2025	19:34:59,704	2		104,752
			2	104,752
			2	104,752
29/07/2025	19:34:44,752	2		104,758
			2	104,758
			2	104,758
29/07/2025	19:34:41,533	4		104,758
			4	104,758
			4	104,758
29/07/2025	19:34:02,884	15		104,758
			15	104,758
			15	104,758
29/07/2025	19:34:02,079	1		104,754
			1	104,754
			1	104,754
29/07/2025	19:33:48,801	1		104,754
			1	104,754
			1	104,754
29/07/2025	19:33:35,614	1		104,746
			1	104,746
			1	104,746
29/07/2025	19:33:14,381	1		104,712
			1	104,712
			1	104,712
29/07/2025	19:32:26,889	1		104,77
			1	104,77
			1	104,77
29/07/2025	19:31:54,987	3		104,712
			3	104,712
			3	104,712
29/07/2025	19:31:31,802	1		104,764
			1	104,764
			1	104,764
29/07/2025	19:31:31,337	1		104,764
			1	104,764
			1	104,764
29/07/2025	19:31:18,967	1		104,776
			1	104,776
			1	104,776
29/07/2025	19:29:17,795	1		104,742
			1	104,742
			1	104,742
29/07/2025	19:27:18,255	6		104,726
			6	104,726
			6	104,726
29/07/2025	19:24:19,526	10		104,658
			9	104,658
			10	104,658
			1	104,658
29/07/2025	19:22:52,186	2		104,696
			2	104,696
			2	104,696
29/07/2025	19:22:31,860	3		104,69
			3	104,69
			3	104,69
29/07/2025	19:22:19,878	7		104,696
			7	104,696
			7	104,696
29/07/2025	19:21:28,193	2		104,658
			2	104,658
			2	104,658
29/07/2025	19:20:02,399	1		104,73
			1	104,73
			1	104,73
29/07/2025	19:20:02,344	2		104,73
			2	104,73
			2	104,73
29/07/2025	19:20:00,254	35		104,72
			35	104,72
			35	104,72
29/07/2025	19:18:25,240	3		104,672
			3	104,672
			3	104,672
29/07/2025	19:18:05,922	1		104,734
			1	104,734
			1	104,734
29/07/2025	19:17:50,736	1		104,738
			1	104,738
			1	104,738
29/07/2025	19:17:42,284	3		104,76
			3	104,76
			3	104,76
29/07/2025	19:15:06,531	5		104,812
			5	104,812
			5	104,812
29/07/2025	19:14:55,068	3		104,764
			3	104,764
			3	104,764
29/07/2025	19:14:29,121	1		104,816
			1	104,816
			1	104,816
29/07/2025	19:14:22,462	1		104,822
			1	104,822
			1	104,822
29/07/2025	19:14:21,657	3		104,816
			3	104,816
			3	104,816
29/07/2025	19:14:00,011	75		104,814
			75	104,814
			75	104,814
29/07/2025	19:13:06,389	3		104,824
			3	104,824
			3	104,824
29/07/2025	19:12:50,769	2		104,818
			2	104,818
			2	104,818
29/07/2025	19:12:32,031	1		104,782
			1	104,782
			1	104,782
29/07/2025	19:11:09,702	5		104,834
			5	104,834
			5	104,834
29/07/2025	19:10:44,842	3		104,846
			3	104,846
			3	104,846
29/07/2025	19:10:36,184	1		104,81
			1	104,81
			1	104,81
29/07/2025	19:09:48,490	2		104,85
			2	104,85
			2	104,85
29/07/2025	19:09:38,431	1		104,858
			1	104,858
			1	104,858
29/07/2025	19:09:31,286	3		104,85
			3	104,85
			3	104,85
29/07/2025	19:09:09,322	100		104,862
			100	104,862
			100	104,862
29/07/2025	19:08:06,897	1		104,808
			1	104,808
			1	104,808
29/07/2025	19:06:24,969	3		104,828
			3	104,828
			3	104,828
29/07/2025	19:06:08,969	20		104,894
			20	104,894
			20	104,894
29/07/2025	19:05:04,888	1		104,882
			1	104,882
			1	104,882
29/07/2025	19:04:52,110	1		104,888
			1	104,888
			1	104,888
29/07/2025	19:04:14,270	3		104,874
			3	104,874
			3	104,874
29/07/2025	19:03:57,569	750		104,878
			750	104,878
			750	104,878
29/07/2025	19:03:31,699	5		104,876
			5	104,876
			5	104,876
29/07/2025	19:03:12,985	14		104,824
			14	104,824
			14	104,824
29/07/2025	19:02:14,123	10		104,852
			10	104,852
			10	104,852
29/07/2025	19:01:38,491	2		104,81
			2	104,81
			2	104,81
29/07/2025	18:59:20,969	8		104,778
			8	104,778
			8	104,778
29/07/2025	18:58:55,754	100		104,83
			100	104,83
			100	104,83
29/07/2025	18:58:53,303	1		104,824
			1	104,824
			1	104,824
29/07/2025	18:58:41,000	1		104,824
			1	104,824
			1	104,824
29/07/2025	18:57:53,910	3		104,768
			3	104,768
			3	104,768
29/07/2025	18:57:48,172	2		104,768
			2	104,768
			2	104,768
29/07/2025	18:57:38,253	5		104,77
			5	104,77
			5	104,77
29/07/2025	18:56:47,777	1		104,804
			1	104,804
			1	104,804
29/07/2025	18:55:17,324	1		104,768
			1	104,768
			1	104,768
29/07/2025	18:54:54,182	1		104,702
			1	104,702
			1	104,702
29/07/2025	18:54:16,048	5		104,746
			5	104,746
			5	104,746
29/07/2025	18:54:12,449	275		104,74
			275	104,74
			275	104,74
29/07/2025	18:54:05,968	3		104,748
			3	104,748
			3	104,748
29/07/2025	18:53:34,892	2		104,74
			2	104,74
			2	104,74
29/07/2025	18:53:13,559	2		104,688
			2	104,688
			2	104,688
29/07/2025	18:51:51,268	3		104,674
			3	104,674
			3	104,674
29/07/2025	18:51:27,212	2		104,716
			2	104,716
			2	104,716
29/07/2025	18:51:15,337	2		104,716
			2	104,716
			2	104,716
29/07/2025	18:50:48,250	5		104,71
			5	104,71
			5	104,71
29/07/2025	18:49:55,207	1		104,64
			1	104,64
			1	104,64
29/07/2025	18:49:41,826	1		104,688
			1	104,688
			1	104,688
29/07/2025	18:48:48,289	1		104,666
			1	104,666
			1	104,666
29/07/2025	18:47:34,426	1		104,70
			1	104,70
			1	104,70
29/07/2025	18:47:24,738	105		104,652
			105	104,652
			105	104,652
29/07/2025	18:46:19,168	1		104,672
			1	104,672
			1	104,672
29/07/2025	18:46:03,475	5		104,63
			5	104,63
			5	104,63
29/07/2025	18:45:49,388	32		104,624
			32	104,624
			32	104,624
29/07/2025	18:45:37,674	20		104,618
			20	104,618
			20	104,618
29/07/2025	18:43:55,386	3		104,666
			3	104,666
			3	104,666
29/07/2025	18:43:50,957	18		104,708
			18	104,708
			18	104,708
29/07/2025	18:43:31,150	1		104,714
			1	104,714
			1	104,714
29/07/2025	18:41:20,036	1		104,692
			1	104,692
			1	104,692
29/07/2025	18:40:28,320	1		104,652
			1	104,652
			1	104,652
29/07/2025	18:40:05,780	1		104,654
			1	104,654
			1	104,654
29/07/2025	18:39:56,725	3		104,602
			3	104,602
			3	104,602
29/07/2025	18:39:29,158	5		104,664
			5	104,664
			5	104,664
29/07/2025	18:38:24,165	1		104,69
			1	104,69
			1	104,69
29/07/2025	18:36:56,040	18		104,662
			18	104,662
			18	104,662
29/07/2025	18:35:56,077	15		104,704
			15	104,704
			15	104,704
29/07/2025	18:35:22,862	1		104,718
			1	104,718
			1	104,718
29/07/2025	18:35:04,546	1		104,724
			1	104,724
			1	104,724
29/07/2025	18:34:32,449	3		104,686
			3	104,686
			3	104,686
29/07/2025	18:34:15,438	1		104,73
			1	104,73
			1	104,73
29/07/2025	18:33:21,724	1		104,738
			1	104,738
			1	104,738
29/07/2025	18:32:43,377	7		104,686
			7	104,686
			7	104,686
29/07/2025	18:32:35,932	11		104,734
			11	104,734
			11	104,734
29/07/2025	18:32:08,877	3		104,696
			3	104,696
			3	104,696
29/07/2025	18:32:05,652	3		104,704
			3	104,704
			3	104,704
29/07/2025	18:31:59,412	1		104,74
			1	104,74
			1	104,74
29/07/2025	18:29:12,679	3		104,724
			3	104,724
			3	104,724
29/07/2025	18:28:29,925	20		104,724
			20	104,724
			20	104,724
29/07/2025	18:27:38,810	1		104,672
			1	104,672
			1	104,672
29/07/2025	18:26:11,460	1		104,73
			1	104,73
			1	104,73
29/07/2025	18:25:36,695	25		104,74
			25	104,74
			25	104,74
29/07/2025	18:25:21,317	1		104,74
			1	104,74
			1	104,74
29/07/2025	18:24:58,566	10		104,736
			10	104,736
			10	104,736
29/07/2025	18:23:55,585	33		104,728
			33	104,728
			33	104,728
29/07/2025	18:23:54,885	1		104,724
			1	104,724
			1	104,724
29/07/2025	18:23:48,816	3		104,732
			3	104,732
			3	104,732
29/07/2025	18:22:44,333	5		104,69
			5	104,69
			5	104,69
29/07/2025	18:21:20,679	2		104,674
			2	104,674
			2	104,674
29/07/2025	18:21:01,052	6		104,734
			6	104,734
			6	104,734
29/07/2025	18:20:19,207	20		104,758
			20	104,758
			20	104,758
29/07/2025	18:20:08,900	14		104,75
			14	104,75
			14	104,75
29/07/2025	18:18:32,676	3		104,67
			3	104,67
			3	104,67
29/07/2025	18:18:17,474	1		104,718
			1	104,718
			1	104,718
29/07/2025	18:17:20,803	1		104,718
			1	104,718
			1	104,718
29/07/2025	18:16:11,915	1		104,748
			1	104,748
			1	104,748
29/07/2025	18:15:58,420	6		104,696
			3	104,696
			6	104,696
			3	104,696
29/07/2025	18:15:48,418	5		104,766
			5	104,766
			5	104,766
29/07/2025	18:15:46,611	9		104,768
			9	104,768
			9	104,768
29/07/2025	18:14:09,684	1		104,772
			1	104,772
			1	104,772
29/07/2025	18:14:05,066	80		104,72
			80	104,72
			80	104,72
29/07/2025	18:13:09,619	2		104,76
			2	104,76
			2	104,76
29/07/2025	18:12:33,092	1		104,78
			1	104,78
			1	104,78
29/07/2025	18:12:00,682	48		104,772
			48	104,772
			48	104,772
29/07/2025	18:10:34,634	7		104,832
			7	104,832
			7	104,832
29/07/2025	18:09:59,611	1		104,81
			1	104,81
			1	104,81
29/07/2025	18:09:02,153	49		104,754
			49	104,754
			49	104,754
29/07/2025	18:08:42,945	1		104,80
			1	104,80
			1	104,80
29/07/2025	18:07:50,027	1		104,776
			1	104,776
			1	104,776
29/07/2025	18:06:48,835	3		104,762
			3	104,762
			3	104,762
29/07/2025	18:06:37,262	10		104,812
			10	104,812
			10	104,812
29/07/2025	18:05:57,232	1		104,816
			1	104,816
			1	104,816
29/07/2025	18:05:36,708	2		104,776
			2	104,776
			2	104,776
29/07/2025	18:05:10,554	30		104,82
			30	104,82
			30	104,82
29/07/2025	18:04:27,174	1		104,81
			1	104,81
			1	104,81
29/07/2025	18:03:48,952	1		104,822
			1	104,822
			1	104,822
29/07/2025	18:03:15,137	2		104,782
			2	104,782
			2	104,782
29/07/2025	18:02:03,310	3		104,84
			3	104,84
			3	104,84
29/07/2025	18:01:50,603	1		104,852
			1	104,852
			1	104,852
29/07/2025	18:01:39,164	1		104,804
			1	104,804
			1	104,804
29/07/2025	18:00:00,963	1		104,862
			1	104,862
			1	104,862
29/07/2025	17:59:42,234	3		104,892
			3	104,892
			3	104,892
29/07/2025	17:59:38,641	30		104,888
			30	104,888
			30	104,888
29/07/2025	17:58:51,706	2		104,906
			2	104,906
			2	104,906
29/07/2025	17:58:31,180	3		104,916
			3	104,916
			3	104,916
29/07/2025	17:58:21,709	1		104,92
			1	104,92
			1	104,92
29/07/2025	17:57:57,168	1		104,942
			1	104,942
			1	104,942
29/07/2025	17:57:28,676	3		104,874
			3	104,874
			3	104,874
29/07/2025	17:57:13,674	4		104,92
			4	104,92
			4	104,92
29/07/2025	17:57:12,954	3		104,924
			3	104,924
			3	104,924
29/07/2025	17:56:42,131	255		104,92
			255	104,92
			255	104,92
29/07/2025	17:54:57,134	1		104,894
			1	104,894
			1	104,894
29/07/2025	17:54:41,126	1		104,888
			1	104,888
			1	104,888
29/07/2025	17:54:15,537	2		104,892
			2	104,892
			2	104,892
29/07/2025	17:54:09,700	1		104,888
			1	104,888
			1	104,888
29/07/2025	17:53:55,401	15		104,89
			15	104,89
			15	104,89
29/07/2025	17:53:02,684	25		104,88
			25	104,88
			25	104,88
29/07/2025	17:51:59,048	1		104,878
			1	104,878
			1	104,878
29/07/2025	17:51:50,593	3		104,834
			3	104,834
			3	104,834
29/07/2025	17:51:32,982	1		104,872
			1	104,872
			1	104,872
29/07/2025	17:51:31,273	1		104,88
			1	104,88
			1	104,88
29/07/2025	17:50:08,797	1		104,83
			1	104,83
			1	104,83
29/07/2025	17:49:13,439	2		104,848
			2	104,848
			2	104,848
29/07/2025	17:49:05,983	1		104,848
			1	104,848
			1	104,848
29/07/2025	17:48:31,261	3		104,834
			3	104,834
			3	104,834
29/07/2025	17:48:24,217	5		104,796
			5	104,796
			5	104,796
29/07/2025	17:48:15,263	3		104,826
			3	104,826
			3	104,826
29/07/2025	17:47:21,216	3		104,746
			3	104,746
			3	104,746
29/07/2025	17:47:19,096	1		104,79
			1	104,79
			1	104,79
29/07/2025	17:46:55,551	2		104,784
			2	104,784
			2	104,784
29/07/2025	17:46:54,443	3		104,782
			3	104,782
			3	104,782
29/07/2025	17:45:02,871	3		104,778
			3	104,778
			3	104,778
29/07/2025	17:44:53,380	1		104,766
			1	104,766
			1	104,766
29/07/2025	17:44:34,863	8		104,774
			8	104,774
			8	104,774
29/07/2025	17:44:15,342	1		104,758
			1	104,758
			1	104,758
29/07/2025	17:43:01,468	8		104,632
			8	104,632
			8	104,632
29/07/2025	17:42:41,040	10		104,68
			10	104,68
			10	104,68
29/07/2025	17:42:19,302	1		104,68
			1	104,68
			1	104,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,4945 / Vente: 105,6003
Volume: 35 883
+0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)