Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

473

422

30.025

Date	Time	Volume	Order Volume	Price
29/07/2025	21:58:57.113	26		30.025
			26	30.025
			26	30.025
29/07/2025	21:52:59.513	1		30.01
			1	30.01
			1	30.01
29/07/2025	21:45:29.948	3		30.005
			3	30.005
			3	30.005
29/07/2025	21:44:10.263	9		29.875
			9	29.875
			9	29.875
29/07/2025	21:43:04.536	100		29.99
			1	29.99
			99	29.99
			100	29.99
29/07/2025	21:30:19.473	7		29.89
			7	29.89
			7	29.89
29/07/2025	21:27:36.283	3		29.89
			3	29.89
			3	29.89
29/07/2025	21:25:15.092	50		30.02
			50	30.02
			50	30.02
29/07/2025	21:22:30.387	66		30.025
			66	30.025
			66	30.025
29/07/2025	21:21:47.155	60		29.965
			60	29.965
			60	29.965
29/07/2025	21:20:52.234	50		30.03
			50	30.03
			50	30.03
29/07/2025	21:17:38.281	3		30.04
			3	30.04
			3	30.04
29/07/2025	21:10:12.463	40		30.045
			40	30.045
			40	30.045
29/07/2025	21:00:32.814	16		30.04
			16	30.04
			16	30.04
29/07/2025	20:58:02.821	15		30.04
			15	30.04
			15	30.04
29/07/2025	20:57:15.606	20		30.04
			20	30.04
			20	30.04
29/07/2025	20:55:16.706	2		30.05
			2	30.05
			2	30.05
29/07/2025	20:48:20.041	3		30.05
			3	30.05
			3	30.05
29/07/2025	20:46:13.358	11		30.00
			11	30.00
			11	30.00
29/07/2025	20:44:22.739	167		30.065
			99	30.065
			167	30.065
			68	30.065
29/07/2025	20:42:16.952	60		30.06
			60	30.06
			60	30.06
29/07/2025	20:42:10.464	6		30.065
			6	30.065
			6	30.065
29/07/2025	20:39:43.508	83		30.065
			83	30.065
			83	30.065
29/07/2025	20:36:28.744	1		29.94
			1	29.94
			1	29.94
29/07/2025	20:33:29.783	30		30.065
			30	30.065
			30	30.065
29/07/2025	20:22:20.515	66		30.06
			26	30.06
			40	30.06
			66	30.06
29/07/2025	19:54:33.675	70		30.045
			70	30.045
			10	30.045
			60	30.045
29/07/2025	19:53:07.299	7		30.035
			7	30.035
			7	30.035
29/07/2025	19:38:07.116	41		30.01
			41	30.01
			41	30.01
29/07/2025	19:35:59.197	100		30.07
			99	30.07
			1	30.07
			100	30.07
29/07/2025	19:35:25.687	76		29.955
			60	29.955
			76	29.955
			16	29.955
29/07/2025	19:31:46.239	5		30.08
			5	30.08
			5	30.08
29/07/2025	19:31:26.709	3		29.955
			3	29.955
			3	29.955
29/07/2025	19:30:54.006	4		30.08
			4	30.08
			4	30.08
29/07/2025	19:21:36.971	77		30.06
			60	30.06
			77	30.06
			17	30.06
29/07/2025	19:21:08.588	2 400		29.945
			198	29.945
			297	29.945
			40	29.945
			1 568	29.945
			2 400	29.945
			198	29.945
			99	29.945
29/07/2025	19:07:15.339	35		29.97
			35	29.97
			35	29.97
29/07/2025	19:00:51.130	1 000		30.08
			40	30.08
			960	30.08
			1 000	30.08
29/07/2025	18:59:42.152	136		29.955
			60	29.955
			76	29.955
			136	29.955
29/07/2025	18:59:22.577	44		29.955
			44	29.955
			44	29.955
29/07/2025	18:58:27.089	60		30.02
			60	30.02
			60	30.02
29/07/2025	18:57:34.547	14		29.95
			14	29.95
			14	29.95
29/07/2025	18:54:17.154	1		30.055
			1	30.055
			1	30.055
29/07/2025	18:50:51.054	10		30.045
			10	30.045
			10	30.045
29/07/2025	18:46:02.549	257		29.91
			60	29.91
			67	29.91
			257	29.91
			130	29.91
29/07/2025	18:36:17.085	100		30.04
			100	30.04
			100	30.04
29/07/2025	18:27:33.214	330		30.045
			330	30.045
			330	30.045
29/07/2025	18:24:54.339	34		30.055
			34	30.055
			34	30.055
29/07/2025	18:22:11.019	166		30.06
			166	30.06
			7	30.06
			99	30.06
			60	30.06
29/07/2025	18:16:08.452	4		30.055
			4	30.055
			4	30.055
29/07/2025	18:12:34.850	25		30.065
			25	30.065
			25	30.065
29/07/2025	18:08:58.330	150		29.95
			150	29.95
			51	29.95
			99	29.95
29/07/2025	18:08:01.379	70		29.94
			60	29.94
			10	29.94
			70	29.94
29/07/2025	18:07:32.415	4		30.07
			4	30.07
			4	30.07
29/07/2025	18:06:50.973	1		30.075
			1	30.075
			1	30.075
29/07/2025	18:04:34.378	4 657		30.075
			4 657	30.075
			4 657	30.075
29/07/2025	18:04:01.026	2 000		30.075
			2 000	30.075
			2 000	30.075
29/07/2025	18:02:27.130	40		29.975
			40	29.975
			40	29.975
29/07/2025	17:57:37.511	30		30.105
			30	30.105
			30	30.105
29/07/2025	17:56:45.819	10		30.11
			10	30.11
			10	30.11
29/07/2025	17:40:15.265	2 000		29.975
			2 000	29.975
			2 000	29.975
29/07/2025	17:40:09.866	360		29.97
			360	29.97
			360	29.97
29/07/2025	17:40:07.618	350		29.97
			350	29.97
			350	29.97
29/07/2025	17:40:05.255	340		29.97
			340	29.97
			340	29.97
29/07/2025	17:40:02.965	330		29.97
			330	29.97
			330	29.97
29/07/2025	17:36:03.683	33		29.91
			33	29.91
			33	29.91
29/07/2025	17:36:02.180	250		30.04
			250	30.04
			250	30.04
29/07/2025	17:35:04.799	33		30.04
			15	30.04
			33	30.04
			18	30.04
29/07/2025	17:32:25.750	15		29.90
			15	29.90
			15	29.90
29/07/2025	17:31:14.110	30		29.90
			30	29.90
			30	29.90
29/07/2025	17:29:44.458	8		29.96
			8	29.96
			8	29.96
29/07/2025	17:27:36.689	66		29.97
			66	29.97
			66	29.97
29/07/2025	17:24:36.872	17		29.97
			17	29.97
			17	29.97
29/07/2025	17:24:21.700	14		29.98
			14	29.98
			14	29.98
29/07/2025	17:23:22.312	65		29.97
			65	29.97
			65	29.97
29/07/2025	17:21:47.618	75		29.99
			75	29.99
			75	29.99
29/07/2025	17:19:25.723	1		29.995
			1	29.995
			1	29.995
29/07/2025	17:19:09.153	4		29.995
			4	29.995
			4	29.995
29/07/2025	17:14:34.564	2 080		29.985
			2 080	29.985
			2 080	29.985
29/07/2025	17:11:16.816	2		29.935
			2	29.935
			2	29.935
29/07/2025	17:10:30.074	350		29.935
			350	29.935
			350	29.935
29/07/2025	17:08:19.045	330		29.93
			330	29.93
			330	29.93
29/07/2025	17:07:29.081	500		29.945
			500	29.945
			500	29.945
29/07/2025	17:00:54.827	3		29.94
			3	29.94
			3	29.94
29/07/2025	17:00:42.862	1		29.945
			1	29.945
			1	29.945
29/07/2025	16:58:03.379	4		29.92
			4	29.92
			4	29.92
29/07/2025	16:52:47.931	3		29.945
			3	29.945
			3	29.945
29/07/2025	16:52:24.188	18		29.94
			18	29.94
			18	29.94
29/07/2025	16:47:22.743	56		29.985
			56	29.985
			56	29.985
29/07/2025	16:47:05.225	1 000		29.99
			1 000	29.99
			1 000	29.99
29/07/2025	16:42:42.132	250		29.995
			250	29.995
			250	29.995
29/07/2025	16:40:37.175	67		29.98
			67	29.98
			67	29.98
29/07/2025	16:38:58.915	166		29.99
			166	29.99
			166	29.99
29/07/2025	16:38:19.372	4		29.995
			4	29.995
			4	29.995
29/07/2025	16:32:05.337	1 000		29.985
			1 000	29.985
			1 000	29.985
29/07/2025	16:31:18.927	33		29.965
			33	29.965
			33	29.965
29/07/2025	16:27:05.377	100		29.995
			100	29.995
			100	29.995
29/07/2025	16:26:03.769	50		30.00
			50	30.00
			50	30.00
29/07/2025	16:23:11.437	231		29.975
			231	29.975
			231	29.975
29/07/2025	16:21:25.175	100		29.945
			100	29.945
			100	29.945
29/07/2025	16:18:17.154	611		30.00
			11	30.00
			611	30.00
			600	30.00
29/07/2025	16:18:06.926	4		29.985
			4	29.985
			4	29.985
29/07/2025	16:17:29.064	20		29.975
			20	29.975
			20	29.975
29/07/2025	16:17:06.398	30		29.95
			30	29.95
			30	29.95
29/07/2025	16:14:54.931	300		29.93
			300	29.93
			300	29.93
29/07/2025	16:13:46.841	2 000		29.925
			2 000	29.925
			2 000	29.925
29/07/2025	16:12:44.667	300		29.93
			300	29.93
			300	29.93
29/07/2025	16:08:03.192	29		29.915
			29	29.915
			29	29.915
29/07/2025	16:05:59.326	1 660		29.89
			1 660	29.89
			1 660	29.89
29/07/2025	16:05:12.106	2		29.855
			2	29.855
			2	29.855
29/07/2025	16:05:05.991	250		29.85
			250	29.85
			250	29.85
29/07/2025	16:00:16.878	3		29.87
			3	29.87
			3	29.87
29/07/2025	16:00:01.063	7		29.88
			7	29.88
			7	29.88
29/07/2025	15:59:27.136	1		29.88
			1	29.88
			1	29.88
29/07/2025	15:58:15.290	2		29.885
			2	29.885
			2	29.885
29/07/2025	15:57:22.627	441		29.875
			441	29.875
			441	29.875
29/07/2025	15:54:00.452	25		29.89
			25	29.89
			25	29.89
29/07/2025	15:53:01.066	20		29.90
			20	29.90
			20	29.90
29/07/2025	15:47:20.171	350		29.895
			350	29.895
			350	29.895
29/07/2025	15:44:04.070	330		29.935
			330	29.935
			330	29.935
29/07/2025	15:42:33.868	25		29.95
			25	29.95
			25	29.95
29/07/2025	15:36:22.781	2		29.94
			2	29.94
			2	29.94
29/07/2025	15:36:12.265	35		29.96
			35	29.96
			35	29.96
29/07/2025	15:31:43.949	576		29.95
			576	29.95
			576	29.95
29/07/2025	15:30:20.087	200		29.965
			200	29.965
			200	29.965
29/07/2025	15:27:23.800	25		29.96
			25	29.96
			25	29.96
29/07/2025	15:21:41.528	100		29.95
			100	29.95
			100	29.95
29/07/2025	15:20:43.335	35		29.965
			35	29.965
			35	29.965
29/07/2025	15:17:14.104	1 000		29.94
			1 000	29.94
			1 000	29.94
29/07/2025	15:07:16.437	100		29.925
			100	29.925
			100	29.925
29/07/2025	15:02:46.173	3		29.87
			3	29.87
			3	29.87
29/07/2025	15:01:33.405	171		29.865
			171	29.865
			171	29.865
29/07/2025	14:57:50.208	2 029		29.85
			2 029	29.85
			2 029	29.85
29/07/2025	14:54:34.235	50		29.86
			50	29.86
			50	29.86
29/07/2025	14:50:26.302	112		29.905
			112	29.905
			112	29.905
29/07/2025	14:46:00.522	400		29.935
			400	29.935
			400	29.935
29/07/2025	14:45:54.135	10		29.935
			10	29.935
			10	29.935
29/07/2025	14:45:26.634	165		29.93
			165	29.93
			165	29.93
29/07/2025	14:42:19.933	35		29.945
			35	29.945
			35	29.945
29/07/2025	14:39:05.660	2		29.95
			2	29.95
			2	29.95
29/07/2025	14:38:31.336	400		29.94
			400	29.94
			400	29.94
29/07/2025	14:37:16.592	4		29.94
			4	29.94
			4	29.94
29/07/2025	14:36:26.290	25		29.94
			25	29.94
			25	29.94
29/07/2025	14:35:55.137	334		29.93
			334	29.93
			334	29.93
29/07/2025	14:34:43.808	11		29.92
			11	29.92
			11	29.92
29/07/2025	14:29:56.893	5		29.86
			5	29.86
			5	29.86
29/07/2025	14:28:33.175	750		29.86
			750	29.86
			750	29.86
29/07/2025	14:26:41.459	16		29.90
			16	29.90
			16	29.90
29/07/2025	14:26:31.814	10		29.90
			10	29.90
			10	29.90
29/07/2025	14:23:57.933	150		29.93
			150	29.93
			150	29.93
29/07/2025	14:21:49.998	300		29.94
			300	29.94
			300	29.94
29/07/2025	14:21:35.091	85		29.925
			85	29.925
			85	29.925
29/07/2025	14:20:29.358	85		29.92
			85	29.92
			85	29.92
29/07/2025	14:19:56.932	1 000		29.925
			1 000	29.925
			1 000	29.925
29/07/2025	14:17:59.086	40		29.91
			40	29.91
			40	29.91
29/07/2025	14:16:06.806	55		29.915
			55	29.915
			55	29.915
29/07/2025	14:13:34.463	56		29.95
			56	29.95
			56	29.95
29/07/2025	14:12:03.736	2		29.96
			2	29.96
			2	29.96
29/07/2025	14:06:15.634	110		29.93
			110	29.93
			110	29.93
29/07/2025	14:04:39.197	334		29.925
			334	29.925
			334	29.925
29/07/2025	14:01:14.962	132		29.915
			132	29.915
			132	29.915
29/07/2025	14:00:39.748	3		29.925
			3	29.925
			3	29.925
29/07/2025	14:00:21.155	43		29.92
			43	29.92
			43	29.92
29/07/2025	13:59:14.574	95		29.905
			95	29.905
			95	29.905
29/07/2025	13:58:06.066	6		29.895
			6	29.895
			6	29.895
29/07/2025	13:50:27.684	2		29.92
			2	29.92
			2	29.92
29/07/2025	13:48:52.248	50		29.925
			50	29.925
			50	29.925
29/07/2025	13:45:35.077	15		29.90
			15	29.90
			15	29.90
29/07/2025	13:44:29.157	150		29.895
			150	29.895
			150	29.895
29/07/2025	13:44:22.500	3		29.90
			3	29.90
			3	29.90
29/07/2025	13:43:11.464	168		29.90
			168	29.90
			168	29.90
29/07/2025	13:43:10.138	20		29.90
			20	29.90
			20	29.90
29/07/2025	13:35:26.581	29		29.955
			29	29.955
			29	29.955
29/07/2025	13:35:06.622	60		29.945
			60	29.945
			60	29.945
29/07/2025	13:33:09.563	1		29.945
			1	29.945
			1	29.945
29/07/2025	13:32:28.360	30		29.955
			30	29.955
			30	29.955
29/07/2025	13:32:28.005	100		29.95
			100	29.95
			100	29.95
29/07/2025	13:31:16.645	115		29.95
			115	29.95
			115	29.95
29/07/2025	13:28:23.347	130		29.955
			130	29.955
			130	29.955
29/07/2025	13:28:18.886	1		29.955
			1	29.955
			1	29.955
29/07/2025	13:25:32.082	900		29.935
			900	29.935
			900	29.935
29/07/2025	13:24:36.248	40		29.93
			40	29.93
			40	29.93
29/07/2025	13:23:26.078	50		29.915
			50	29.915
			50	29.915
29/07/2025	13:23:22.105	165		29.915
			165	29.915
			165	29.915
29/07/2025	13:20:17.473	50		29.94
			50	29.94
			50	29.94
29/07/2025	13:16:16.193	350		29.945
			350	29.945
			350	29.945
29/07/2025	13:16:12.605	155		29.945
			155	29.945
			155	29.945
29/07/2025	13:16:01.869	12		29.95
			12	29.95
			12	29.95
29/07/2025	13:14:23.552	34		29.95
			34	29.95
			34	29.95
29/07/2025	13:14:16.016	10		29.945
			10	29.945
			10	29.945
29/07/2025	13:10:24.878	30		29.895
			30	29.895
			30	29.895
29/07/2025	13:08:01.841	3		29.97
			3	29.97
			3	29.97
29/07/2025	13:04:54.335	3		29.95
			3	29.95
			3	29.95
29/07/2025	13:04:49.126	25		29.945
			25	29.945
			25	29.945
29/07/2025	13:04:40.550	34		29.95
			34	29.95
			34	29.95
29/07/2025	13:03:52.309	30		29.94
			30	29.94
			30	29.94
29/07/2025	13:02:44.028	12		29.935
			12	29.935
			12	29.935
29/07/2025	13:01:41.093	10		29.94
			10	29.94
			10	29.94
29/07/2025	12:58:24.030	125		29.95
			125	29.95
			125	29.95
29/07/2025	12:56:44.213	1		29.96
			1	29.96
			1	29.96
29/07/2025	12:56:20.770	1		29.96
			1	29.96
			1	29.96
29/07/2025	12:44:29.667	6		29.985
			6	29.985
			6	29.985
29/07/2025	12:44:23.685	15		29.985
			15	29.985
			15	29.985
29/07/2025	12:42:15.056	100		29.975
			100	29.975
			100	29.975
29/07/2025	12:37:12.828	25		29.945
			25	29.945
			25	29.945
29/07/2025	12:34:03.468	570		29.93
			570	29.93
			570	29.93
29/07/2025	12:32:48.219	166		29.955
			166	29.955
			166	29.955
29/07/2025	12:31:36.784	3		29.965
			3	29.965
			3	29.965
29/07/2025	12:28:31.591	200		29.96
			200	29.96
			200	29.96
29/07/2025	12:25:59.811	100		29.93
			100	29.93
			100	29.93
29/07/2025	12:25:47.242	165		29.935
			165	29.935
			165	29.935
29/07/2025	12:17:45.468	4		29.895
			4	29.895
			4	29.895
29/07/2025	12:16:58.581	4		29.89
			4	29.89
			4	29.89
29/07/2025	12:12:25.787	3		29.935
			3	29.935
			3	29.935
29/07/2025	12:12:05.308	4		29.935
			4	29.935
			4	29.935
29/07/2025	12:10:07.876	8		29.94
			8	29.94
			8	29.94
29/07/2025	12:10:00.077	2		29.945
			2	29.945
			2	29.945
29/07/2025	12:04:17.443	1		29.995
			1	29.995
			1	29.995
29/07/2025	12:03:09.682	10		30.00
			10	30.00
			10	30.00
29/07/2025	12:01:38.387	50		30.00
			50	30.00
			50	30.00
29/07/2025	11:57:44.731	15		29.965
			15	29.965
			15	29.965
29/07/2025	11:57:24.278	31		29.97
			31	29.97
			31	29.97
29/07/2025	11:55:05.963	400		29.985
			400	29.985
			400	29.985
29/07/2025	11:55:01.660	15		29.985
			15	29.985
			15	29.985
29/07/2025	11:53:43.333	350		29.985
			350	29.985
			350	29.985
29/07/2025	11:51:28.021	80		29.98
			80	29.98
			80	29.98
29/07/2025	11:50:48.976	133		29.98
			133	29.98
			133	29.98
29/07/2025	11:50:46.189	5		29.975
			5	29.975
			5	29.975
29/07/2025	11:47:56.526	3 290		30.00
			3 290	30.00
			3 290	30.00
29/07/2025	11:47:23.760	20		30.00
			20	30.00
			20	30.00
29/07/2025	11:41:39.434	8		30.025
			8	30.025
			8	30.025
29/07/2025	11:40:48.191	40		29.92
			40	29.92
			40	29.92
29/07/2025	11:40:26.312	1		29.915
			1	29.915
			1	29.915
29/07/2025	11:35:01.443	2		29.985
			2	29.985
			2	29.985
29/07/2025	11:34:34.653	80		29.975
			80	29.975
			80	29.975
29/07/2025	11:34:32.614	3		29.97
			3	29.97
			3	29.97
29/07/2025	11:33:53.945	170		29.97
			170	29.97
			170	29.97
29/07/2025	11:33:27.798	2 100		29.96
			2 100	29.96
			2 100	29.96
29/07/2025	11:29:34.459	1 778		29.94
			1 778	29.94
			1 778	29.94
29/07/2025	11:29:28.607	1		29.95
			1	29.95
			1	29.95
29/07/2025	11:25:25.584	3		29.975
			3	29.975
			3	29.975
29/07/2025	11:22:54.985	90		29.97
			90	29.97
			90	29.97
29/07/2025	11:22:08.347	100		29.97
			100	29.97
			100	29.97
29/07/2025	11:18:28.336	370		30.005
			370	30.005
			370	30.005
29/07/2025	11:17:11.379	120		30.005
			120	30.005
			120	30.005
29/07/2025	11:11:41.354	100		29.995
			100	29.995
			100	29.995
29/07/2025	11:10:53.647	2 650		30.015
			2 650	30.015
			2 650	30.015
29/07/2025	11:07:02.845	688		30.00
			115	30.00
			200	30.00
			35	30.00
			688	30.00
			9	30.00
			7	30.00
			3	30.00
			319	30.00
29/07/2025	11:06:08.758	20		29.99
			20	29.99
			20	29.99
29/07/2025	11:05:58.537	181		29.985
			181	29.985
			181	29.985
29/07/2025	11:04:16.858	4		29.98
			4	29.98
			4	29.98
29/07/2025	11:02:13.552	28		29.95
			28	29.95
			28	29.95
29/07/2025	11:01:57.789	10		29.95
			10	29.95
			10	29.95
29/07/2025	11:01:11.588	10		29.95
			10	29.95
			10	29.95
29/07/2025	11:00:59.231	267		29.95
			267	29.95
			267	29.95
29/07/2025	11:00:41.086	40		29.945
			40	29.945
			40	29.945
29/07/2025	10:59:50.181	48		29.935
			48	29.935
			48	29.935
29/07/2025	10:59:20.546	6		29.945
			6	29.945
			6	29.945
29/07/2025	10:59:18.261	1		29.945
			1	29.945
			1	29.945
29/07/2025	10:59:14.744	3		29.945
			3	29.945
			3	29.945
29/07/2025	10:58:49.881	5		29.94
			5	29.94
			5	29.94
29/07/2025	10:58:31.869	350		29.945
			350	29.945
			350	29.945
29/07/2025	10:58:16.381	500		29.94
			500	29.94
			500	29.94
29/07/2025	10:56:26.021	50		29.895
			50	29.895
			50	29.895
29/07/2025	10:54:54.918	3		29.90
			3	29.90
			3	29.90
29/07/2025	10:54:40.028	5		29.915
			5	29.915
			5	29.915
29/07/2025	10:54:08.148	19		29.915
			19	29.915
			19	29.915
29/07/2025	10:53:10.774	10		29.935
			10	29.935
			10	29.935
29/07/2025	10:52:57.433	1		29.93
			1	29.93
			1	29.93
29/07/2025	10:52:08.862	350		29.925
			350	29.925
			350	29.925
29/07/2025	10:48:52.110	200		29.915
			200	29.915
			200	29.915
29/07/2025	10:48:14.132	160		29.905
			160	29.905
			160	29.905
29/07/2025	10:45:26.625	33		29.915
			33	29.915
			33	29.915
29/07/2025	10:44:36.241	670		29.915
			670	29.915
			670	29.915
29/07/2025	10:43:06.308	670		29.91
			670	29.91
			670	29.91
29/07/2025	10:42:10.070	50		29.905
			50	29.905
			50	29.905
29/07/2025	10:37:31.173	500		29.845
			500	29.845
			500	29.845
29/07/2025	10:36:31.375	1		29.86
			1	29.86
			1	29.86
29/07/2025	10:34:00.351	21		29.87
			21	29.87
			21	29.87
29/07/2025	10:33:46.021	240		29.85
			240	29.85
			240	29.85
29/07/2025	10:31:44.231	670		29.855
			670	29.855
			670	29.855
29/07/2025	10:31:30.362	35		29.845
			35	29.845
			35	29.845
29/07/2025	10:31:16.238	34		29.855
			34	29.855
			34	29.855
29/07/2025	10:29:54.709	10		29.855
			10	29.855
			10	29.855
29/07/2025	10:27:24.809	50		29.825
			50	29.825
			50	29.825
29/07/2025	10:27:03.379	1		29.835
			1	29.835
			1	29.835
29/07/2025	10:26:37.952	8		29.85
			8	29.85
			8	29.85
29/07/2025	10:25:35.723	170		29.855
			170	29.855
			170	29.855
29/07/2025	10:25:29.676	1		29.855
			1	29.855
			1	29.855
29/07/2025	10:23:14.839	175		29.835
			175	29.835
			175	29.835
29/07/2025	10:23:11.870	828		29.835
			828	29.835
			828	29.835
29/07/2025	10:22:48.638	300		29.835
			300	29.835
			300	29.835
29/07/2025	10:22:21.351	10		29.83
			10	29.83
			10	29.83
29/07/2025	10:20:51.728	3		29.845
			3	29.845
			3	29.845
29/07/2025	10:20:36.818	2		29.855
			2	29.855
			2	29.855
29/07/2025	10:20:35.316	175		29.855
			175	29.855
			175	29.855
29/07/2025	10:20:26.829	5		29.855
			5	29.855
			5	29.855
29/07/2025	10:19:38.130	200		29.855
			200	29.855
			200	29.855
29/07/2025	10:18:13.353	476		29.83
			476	29.83
			476	29.83
29/07/2025	10:15:12.313	67		29.835
			67	29.835
			67	29.835
29/07/2025	10:13:47.164	5		29.85
			5	29.85
			5	29.85
29/07/2025	10:11:54.712	1 000		29.82
			1 000	29.82
			1 000	29.82
29/07/2025	10:11:08.550	3		29.845
			3	29.845
			3	29.845
29/07/2025	10:09:59.894	10		29.85
			10	29.85
			10	29.85
29/07/2025	10:09:40.260	200		29.86
			200	29.86
			200	29.86
29/07/2025	10:08:43.434	300		29.84
			300	29.84
			300	29.84
29/07/2025	10:08:05.089	40		29.845
			40	29.845
			40	29.845
29/07/2025	10:07:52.292	11		29.845
			11	29.845
			11	29.845
29/07/2025	10:05:55.175	7		29.78
			7	29.78
			7	29.78
29/07/2025	10:02:03.936	10		29.74
			10	29.74
			10	29.74
29/07/2025	10:00:09.110	100		29.775
			100	29.775
			100	29.775
29/07/2025	09:58:25.418	500		29.76
			500	29.76
			500	29.76
29/07/2025	09:53:52.407	9		29.765
			9	29.765
			9	29.765
29/07/2025	09:53:39.356	20		29.765
			20	29.765
			20	29.765
29/07/2025	09:51:52.562	1 306		29.77
			1 306	29.77
			1 306	29.77
29/07/2025	09:51:06.420	509		29.755
			509	29.755
			509	29.755
29/07/2025	09:50:51.790	4		29.75
			4	29.75
			4	29.75
29/07/2025	09:49:35.477	10		29.76
			10	29.76
			10	29.76
29/07/2025	09:48:34.222	168		29.77
			168	29.77
			168	29.77
29/07/2025	09:48:28.173	5		29.765
			5	29.765
			5	29.765
29/07/2025	09:45:25.093	3 830		29.695
			3 830	29.695
			3 830	29.695
29/07/2025	09:44:56.823	5		29.71
			5	29.71
			5	29.71
29/07/2025	09:43:12.591	100		29.72
			100	29.72
			100	29.72
29/07/2025	09:42:59.069	200		29.72
			200	29.72
			200	29.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4945 / Ask: 105.6003
Volume: 35 883
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice