Evotec SE
- Information
- Last
- Buy
- Sell
608
495
8.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:57:12.704 | 198 | 8.74 | |
198 | 8.74 | |||
198 | 8.74 | |||
16/07/2024 | 21:52:38.573 | 2 000 | 8.74 | |
2 000 | 8.74 | |||
2 000 | 8.74 | |||
16/07/2024 | 21:47:39.534 | 1 000 | 8.715 | |
1 000 | 8.715 | |||
1 000 | 8.715 | |||
16/07/2024 | 21:47:18.955 | 398 | 8.735 | |
398 | 8.735 | |||
398 | 8.735 | |||
16/07/2024 | 21:44:08.307 | 798 | 8.735 | |
500 | 8.735 | |||
298 | 8.735 | |||
798 | 8.735 | |||
16/07/2024 | 21:37:56.844 | 350 | 8.735 | |
350 | 8.735 | |||
350 | 8.735 | |||
16/07/2024 | 21:34:15.100 | 250 | 8.735 | |
250 | 8.735 | |||
250 | 8.735 | |||
16/07/2024 | 21:33:22.149 | 65 | 8.735 | |
65 | 8.735 | |||
65 | 8.735 | |||
16/07/2024 | 21:07:11.767 | 50 | 8.735 | |
50 | 8.735 | |||
50 | 8.735 | |||
16/07/2024 | 21:06:53.835 | 1 200 | 8.735 | |
1 200 | 8.735 | |||
1 200 | 8.735 | |||
16/07/2024 | 20:59:27.204 | 560 | 8.715 | |
560 | 8.715 | |||
560 | 8.715 | |||
16/07/2024 | 20:57:46.598 | 30 | 8.735 | |
30 | 8.735 | |||
30 | 8.735 | |||
16/07/2024 | 20:51:34.434 | 45 | 8.715 | |
45 | 8.715 | |||
45 | 8.715 | |||
16/07/2024 | 20:50:25.845 | 290 | 8.715 | |
290 | 8.715 | |||
290 | 8.715 | |||
16/07/2024 | 20:47:58.452 | 120 | 8.715 | |
120 | 8.715 | |||
120 | 8.715 | |||
16/07/2024 | 20:45:15.118 | 150 | 8.70 | |
150 | 8.70 | |||
150 | 8.70 | |||
16/07/2024 | 20:39:44.999 | 1 | 8.69 | |
1 | 8.69 | |||
1 | 8.69 | |||
16/07/2024 | 20:37:03.619 | 200 | 8.70 | |
200 | 8.70 | |||
200 | 8.70 | |||
16/07/2024 | 20:35:06.794 | 6 | 8.715 | |
6 | 8.715 | |||
6 | 8.715 | |||
16/07/2024 | 20:34:17.722 | 35 | 8.69 | |
35 | 8.69 | |||
35 | 8.69 | |||
16/07/2024 | 20:32:26.675 | 1 | 8.715 | |
1 | 8.715 | |||
1 | 8.715 | |||
16/07/2024 | 20:32:25.583 | 83 | 8.715 | |
15 | 8.715 | |||
83 | 8.715 | |||
68 | 8.715 | |||
16/07/2024 | 20:30:32.171 | 100 | 8.685 | |
85 | 8.685 | |||
100 | 8.685 | |||
15 | 8.685 | |||
16/07/2024 | 20:24:38.795 | 10 | 8.715 | |
10 | 8.715 | |||
10 | 8.715 | |||
16/07/2024 | 20:23:35.291 | 500 | 8.71 | |
500 | 8.71 | |||
500 | 8.71 | |||
16/07/2024 | 20:21:10.074 | 20 | 8.685 | |
20 | 8.685 | |||
20 | 8.685 | |||
16/07/2024 | 20:20:22.190 | 1 000 | 8.715 | |
1 000 | 8.715 | |||
1 000 | 8.715 | |||
16/07/2024 | 20:18:15.590 | 400 | 8.715 | |
400 | 8.715 | |||
400 | 8.715 | |||
16/07/2024 | 20:06:00.548 | 4 | 8.715 | |
4 | 8.715 | |||
4 | 8.715 | |||
16/07/2024 | 20:03:57.045 | 890 | 8.71 | |
890 | 8.71 | |||
890 | 8.71 | |||
16/07/2024 | 19:52:48.801 | 55 | 8.68 | |
55 | 8.68 | |||
55 | 8.68 | |||
16/07/2024 | 19:50:12.532 | 81 | 8.68 | |
81 | 8.68 | |||
81 | 8.68 | |||
16/07/2024 | 19:47:23.412 | 6 | 8.705 | |
6 | 8.705 | |||
6 | 8.705 | |||
16/07/2024 | 19:37:13.241 | 180 | 8.705 | |
180 | 8.705 | |||
180 | 8.705 | |||
16/07/2024 | 19:35:31.289 | 18 | 8.705 | |
18 | 8.705 | |||
18 | 8.705 | |||
16/07/2024 | 19:33:03.889 | 12 | 8.705 | |
12 | 8.705 | |||
12 | 8.705 | |||
16/07/2024 | 19:31:58.259 | 1 000 | 8.705 | |
860 | 8.705 | |||
140 | 8.705 | |||
1 000 | 8.705 | |||
16/07/2024 | 19:26:55.728 | 1 000 | 8.705 | |
200 | 8.705 | |||
800 | 8.705 | |||
1 000 | 8.705 | |||
16/07/2024 | 19:22:08.521 | 100 | 8.705 | |
100 | 8.705 | |||
100 | 8.705 | |||
16/07/2024 | 19:21:04.877 | 500 | 8.70 | |
15 | 8.70 | |||
485 | 8.70 | |||
500 | 8.70 | |||
16/07/2024 | 19:20:13.949 | 20 | 8.68 | |
15 | 8.68 | |||
5 | 8.68 | |||
20 | 8.68 | |||
16/07/2024 | 19:14:53.875 | 100 | 8.705 | |
100 | 8.705 | |||
100 | 8.705 | |||
16/07/2024 | 19:14:51.619 | 200 | 8.70 | |
200 | 8.70 | |||
200 | 8.70 | |||
16/07/2024 | 18:57:18.715 | 35 | 8.705 | |
35 | 8.705 | |||
35 | 8.705 | |||
16/07/2024 | 18:55:58.841 | 2 | 8.705 | |
2 | 8.705 | |||
2 | 8.705 | |||
16/07/2024 | 18:44:04.410 | 1 000 | 8.705 | |
700 | 8.705 | |||
300 | 8.705 | |||
1 000 | 8.705 | |||
16/07/2024 | 18:43:34.556 | 6 | 8.68 | |
6 | 8.68 | |||
6 | 8.68 | |||
16/07/2024 | 18:38:34.005 | 285 | 8.705 | |
271 | 8.705 | |||
14 | 8.705 | |||
285 | 8.705 | |||
16/07/2024 | 18:32:12.664 | 200 | 8.70 | |
200 | 8.70 | |||
200 | 8.70 | |||
16/07/2024 | 18:29:00.426 | 2 | 8.675 | |
2 | 8.675 | |||
2 | 8.675 | |||
16/07/2024 | 18:24:15.538 | 51 | 8.70 | |
51 | 8.70 | |||
51 | 8.70 | |||
16/07/2024 | 18:20:10.221 | 150 | 8.70 | |
150 | 8.70 | |||
150 | 8.70 | |||
16/07/2024 | 18:19:08.990 | 30 | 8.70 | |
30 | 8.70 | |||
30 | 8.70 | |||
16/07/2024 | 18:14:04.879 | 150 | 8.70 | |
150 | 8.70 | |||
150 | 8.70 | |||
16/07/2024 | 18:09:42.479 | 250 | 8.695 | |
35 | 8.695 | |||
15 | 8.695 | |||
200 | 8.695 | |||
250 | 8.695 | |||
16/07/2024 | 18:09:26.582 | 200 | 8.675 | |
115 | 8.675 | |||
85 | 8.675 | |||
200 | 8.675 | |||
16/07/2024 | 18:08:53.499 | 200 | 8.675 | |
60 | 8.675 | |||
200 | 8.675 | |||
140 | 8.675 | |||
16/07/2024 | 18:03:26.188 | 303 | 8.675 | |
303 | 8.675 | |||
303 | 8.675 | |||
16/07/2024 | 17:59:47.277 | 500 | 8.70 | |
500 | 8.70 | |||
500 | 8.70 | |||
16/07/2024 | 17:58:50.899 | 230 | 8.70 | |
30 | 8.70 | |||
200 | 8.70 | |||
230 | 8.70 | |||
16/07/2024 | 17:58:02.735 | 1 000 | 8.675 | |
1 000 | 8.675 | |||
685 | 8.675 | |||
15 | 8.675 | |||
300 | 8.675 | |||
16/07/2024 | 17:55:32.890 | 108 | 8.70 | |
15 | 8.70 | |||
108 | 8.70 | |||
93 | 8.70 | |||
16/07/2024 | 17:43:59.024 | 50 | 8.675 | |
50 | 8.675 | |||
50 | 8.675 | |||
16/07/2024 | 17:43:08.225 | 1 200 | 8.72 | |
200 | 8.72 | |||
150 | 8.72 | |||
1 200 | 8.72 | |||
850 | 8.72 | |||
16/07/2024 | 17:38:32.126 | 42 | 8.675 | |
42 | 8.675 | |||
42 | 8.675 | |||
16/07/2024 | 17:36:40.299 | 43 | 8.675 | |
43 | 8.675 | |||
43 | 8.675 | |||
16/07/2024 | 17:36:11.502 | 470 | 8.675 | |
470 | 8.675 | |||
470 | 8.675 | |||
16/07/2024 | 17:36:01.075 | 1 200 | 8.685 | |
800 | 8.685 | |||
400 | 8.685 | |||
1 200 | 8.685 | |||
16/07/2024 | 17:35:54.377 | 800 | 8.69 | |
800 | 8.69 | |||
800 | 8.69 | |||
16/07/2024 | 17:35:20.314 | 600 | 8.72 | |
600 | 8.72 | |||
600 | 8.72 | |||
16/07/2024 | 17:34:43.662 | 40 | 8.69 | |
40 | 8.69 | |||
40 | 8.69 | |||
16/07/2024 | 17:34:30.214 | 1 500 | 8.69 | |
1 500 | 8.69 | |||
1 029 | 8.69 | |||
471 | 8.69 | |||
16/07/2024 | 17:29:36.180 | 2 300 | 8.695 | |
2 300 | 8.695 | |||
2 300 | 8.695 | |||
16/07/2024 | 17:29:29.163 | 60 | 8.685 | |
60 | 8.685 | |||
60 | 8.685 | |||
16/07/2024 | 17:29:27.174 | 1 200 | 8.685 | |
1 200 | 8.685 | |||
1 200 | 8.685 | |||
16/07/2024 | 17:29:13.305 | 1 200 | 8.685 | |
1 200 | 8.685 | |||
1 200 | 8.685 | |||
16/07/2024 | 17:29:11.316 | 800 | 8.685 | |
800 | 8.685 | |||
800 | 8.685 | |||
16/07/2024 | 17:29:00.150 | 1 900 | 8.685 | |
1 900 | 8.685 | |||
1 900 | 8.685 | |||
16/07/2024 | 17:28:50.786 | 1 200 | 8.68 | |
1 200 | 8.68 | |||
1 200 | 8.68 | |||
16/07/2024 | 17:28:48.769 | 800 | 8.68 | |
800 | 8.68 | |||
800 | 8.68 | |||
16/07/2024 | 17:28:43.889 | 1 200 | 8.68 | |
1 200 | 8.68 | |||
1 200 | 8.68 | |||
16/07/2024 | 17:28:40.317 | 900 | 8.68 | |
900 | 8.68 | |||
900 | 8.68 | |||
16/07/2024 | 17:28:38.478 | 1 200 | 8.68 | |
1 200 | 8.68 | |||
1 200 | 8.68 | |||
16/07/2024 | 17:28:27.332 | 1 400 | 8.685 | |
1 400 | 8.685 | |||
1 400 | 8.685 | |||
16/07/2024 | 17:28:25.016 | 800 | 8.685 | |
800 | 8.685 | |||
800 | 8.685 | |||
16/07/2024 | 17:28:14.481 | 1 400 | 8.685 | |
1 400 | 8.685 | |||
1 400 | 8.685 | |||
16/07/2024 | 17:28:12.023 | 800 | 8.685 | |
800 | 8.685 | |||
800 | 8.685 | |||
16/07/2024 | 17:28:07.597 | 1 100 | 8.685 | |
1 100 | 8.685 | |||
1 100 | 8.685 | |||
16/07/2024 | 17:28:03.501 | 1 200 | 8.685 | |
1 200 | 8.685 | |||
1 200 | 8.685 | |||
16/07/2024 | 17:28:03.011 | 100 | 8.685 | |
100 | 8.685 | |||
100 | 8.685 | |||
16/07/2024 | 17:25:35.937 | 100 | 8.685 | |
100 | 8.685 | |||
100 | 8.685 | |||
16/07/2024 | 17:23:17.781 | 1 600 | 8.685 | |
1 600 | 8.685 | |||
1 600 | 8.685 | |||
16/07/2024 | 17:20:00.908 | 1 200 | 8.675 | |
1 200 | 8.675 | |||
1 200 | 8.675 | |||
16/07/2024 | 17:19:19.202 | 1 000 | 8.675 | |
1 000 | 8.675 | |||
1 000 | 8.675 | |||
16/07/2024 | 17:17:30.420 | 100 | 8.685 | |
100 | 8.685 | |||
100 | 8.685 | |||
16/07/2024 | 17:15:55.788 | 1 000 | 8.675 | |
1 000 | 8.675 | |||
1 000 | 8.675 | |||
16/07/2024 | 17:14:51.892 | 1 000 | 8.68 | |
1 000 | 8.68 | |||
1 000 | 8.68 | |||
16/07/2024 | 17:04:32.528 | 300 | 8.72 | |
300 | 8.72 | |||
300 | 8.72 | |||
16/07/2024 | 17:04:23.906 | 1 200 | 8.72 | |
1 200 | 8.72 | |||
1 200 | 8.72 | |||
16/07/2024 | 17:03:35.687 | 200 | 8.73 | |
200 | 8.73 | |||
200 | 8.73 | |||
16/07/2024 | 17:01:54.409 | 60 | 8.73 | |
60 | 8.73 | |||
60 | 8.73 | |||
16/07/2024 | 16:53:29.960 | 1 200 | 8.725 | |
1 200 | 8.725 | |||
1 200 | 8.725 | |||
16/07/2024 | 16:53:09.202 | 500 | 8.72 | |
500 | 8.72 | |||
500 | 8.72 | |||
16/07/2024 | 16:51:31.642 | 500 | 8.73 | |
500 | 8.73 | |||
200 | 8.73 | |||
300 | 8.73 | |||
16/07/2024 | 16:50:47.821 | 50 | 8.73 | |
50 | 8.73 | |||
50 | 8.73 | |||
16/07/2024 | 16:50:01.517 | 777 | 8.72 | |
777 | 8.72 | |||
777 | 8.72 | |||
16/07/2024 | 16:48:39.899 | 1 200 | 8.72 | |
1 200 | 8.72 | |||
1 200 | 8.72 | |||
16/07/2024 | 16:46:33.928 | 6 | 8.705 | |
6 | 8.705 | |||
6 | 8.705 | |||
16/07/2024 | 16:46:04.087 | 500 | 8.71 | |
500 | 8.71 | |||
500 | 8.71 | |||
16/07/2024 | 16:45:07.642 | 2 000 | 8.695 | |
2 000 | 8.695 | |||
2 000 | 8.695 | |||
16/07/2024 | 16:37:56.072 | 30 | 8.70 | |
30 | 8.70 | |||
30 | 8.70 | |||
16/07/2024 | 16:36:48.477 | 1 200 | 8.695 | |
1 200 | 8.695 | |||
1 200 | 8.695 | |||
16/07/2024 | 16:34:55.056 | 600 | 8.695 | |
600 | 8.695 | |||
600 | 8.695 | |||
16/07/2024 | 16:33:58.287 | 600 | 8.695 | |
600 | 8.695 | |||
600 | 8.695 | |||
16/07/2024 | 16:31:40.082 | 200 | 8.69 | |
200 | 8.69 | |||
200 | 8.69 | |||
16/07/2024 | 16:27:10.130 | 100 | 8.685 | |
100 | 8.685 | |||
100 | 8.685 | |||
16/07/2024 | 16:25:45.010 | 600 | 8.695 | |
600 | 8.695 | |||
600 | 8.695 | |||
16/07/2024 | 16:25:43.794 | 1 200 | 8.695 | |
1 200 | 8.695 | |||
1 200 | 8.695 | |||
16/07/2024 | 16:25:42.155 | 1 200 | 8.695 | |
1 200 | 8.695 | |||
1 200 | 8.695 | |||
16/07/2024 | 16:22:58.198 | 250 | 8.70 | |
250 | 8.70 | |||
250 | 8.70 | |||
16/07/2024 | 16:22:48.956 | 700 | 8.69 | |
700 | 8.69 | |||
700 | 8.69 | |||
16/07/2024 | 16:22:35.671 | 90 | 8.69 | |
90 | 8.69 | |||
90 | 8.69 | |||
16/07/2024 | 16:20:54.785 | 1 000 | 8.69 | |
1 000 | 8.69 | |||
1 000 | 8.69 | |||
16/07/2024 | 16:20:18.064 | 900 | 8.69 | |
900 | 8.69 | |||
900 | 8.69 | |||
16/07/2024 | 16:18:52.242 | 1 000 | 8.70 | |
1 000 | 8.70 | |||
1 000 | 8.70 | |||
16/07/2024 | 16:16:34.026 | 300 | 8.70 | |
300 | 8.70 | |||
222 | 8.70 | |||
78 | 8.70 | |||
16/07/2024 | 16:13:10.273 | 100 | 8.695 | |
100 | 8.695 | |||
100 | 8.695 | |||
16/07/2024 | 16:12:42.855 | 100 | 8.695 | |
100 | 8.695 | |||
100 | 8.695 | |||
16/07/2024 | 16:09:34.896 | 900 | 8.70 | |
900 | 8.70 | |||
900 | 8.70 | |||
16/07/2024 | 16:09:34.335 | 1 200 | 8.70 | |
1 200 | 8.70 | |||
1 200 | 8.70 | |||
16/07/2024 | 16:09:30.483 | 1 200 | 8.70 | |
1 200 | 8.70 | |||
1 200 | 8.70 | |||
16/07/2024 | 16:09:01.591 | 500 | 8.71 | |
500 | 8.71 | |||
500 | 8.71 | |||
16/07/2024 | 16:08:03.855 | 75 | 8.71 | |
75 | 8.71 | |||
75 | 8.71 | |||
16/07/2024 | 16:05:37.721 | 250 | 8.71 | |
250 | 8.71 | |||
250 | 8.71 | |||
16/07/2024 | 16:04:01.158 | 1 200 | 8.695 | |
1 200 | 8.695 | |||
1 200 | 8.695 | |||
16/07/2024 | 16:01:07.996 | 800 | 8.69 | |
800 | 8.69 | |||
800 | 8.69 | |||
16/07/2024 | 16:01:05.432 | 1 200 | 8.69 | |
1 200 | 8.69 | |||
1 200 | 8.69 | |||
16/07/2024 | 16:00:54.661 | 200 | 8.68 | |
200 | 8.68 | |||
200 | 8.68 | |||
16/07/2024 | 16:00:12.411 | 19 | 8.69 | |
19 | 8.69 | |||
19 | 8.69 | |||
16/07/2024 | 15:59:44.656 | 300 | 8.665 | |
300 | 8.665 | |||
300 | 8.665 | |||
16/07/2024 | 15:59:37.006 | 1 200 | 8.665 | |
1 200 | 8.665 | |||
1 200 | 8.665 | |||
16/07/2024 | 15:59:33.181 | 800 | 8.665 | |
800 | 8.665 | |||
800 | 8.665 | |||
16/07/2024 | 15:57:35.828 | 615 | 8.67 | |
615 | 8.67 | |||
615 | 8.67 | |||
16/07/2024 | 15:56:54.129 | 1 300 | 8.665 | |
1 300 | 8.665 | |||
1 300 | 8.665 | |||
16/07/2024 | 15:56:40.495 | 1 700 | 8.655 | |
1 700 | 8.655 | |||
1 700 | 8.655 | |||
16/07/2024 | 15:55:14.572 | 40 | 8.665 | |
40 | 8.665 | |||
40 | 8.665 | |||
16/07/2024 | 15:54:20.118 | 12 | 8.665 | |
12 | 8.665 | |||
12 | 8.665 | |||
16/07/2024 | 15:51:16.501 | 600 | 8.655 | |
600 | 8.655 | |||
600 | 8.655 | |||
16/07/2024 | 15:51:16.111 | 300 | 8.65 | |
300 | 8.65 | |||
300 | 8.65 | |||
16/07/2024 | 15:50:54.709 | 500 | 8.655 | |
500 | 8.655 | |||
500 | 8.655 | |||
16/07/2024 | 15:49:49.543 | 1 000 | 8.655 | |
1 000 | 8.655 | |||
1 000 | 8.655 | |||
16/07/2024 | 15:48:44.817 | 10 | 8.655 | |
10 | 8.655 | |||
10 | 8.655 | |||
16/07/2024 | 15:47:54.298 | 1 200 | 8.655 | |
1 200 | 8.655 | |||
1 200 | 8.655 | |||
16/07/2024 | 15:46:46.832 | 1 000 | 8.66 | |
1 000 | 8.66 | |||
1 000 | 8.66 | |||
16/07/2024 | 15:46:04.729 | 1 | 8.66 | |
1 | 8.66 | |||
1 | 8.66 | |||
16/07/2024 | 15:44:24.663 | 400 | 8.66 | |
400 | 8.66 | |||
400 | 8.66 | |||
16/07/2024 | 15:43:20.758 | 130 | 8.67 | |
130 | 8.67 | |||
130 | 8.67 | |||
16/07/2024 | 15:40:08.135 | 1 000 | 8.685 | |
1 000 | 8.685 | |||
1 000 | 8.685 | |||
16/07/2024 | 15:38:06.901 | 250 | 8.685 | |
250 | 8.685 | |||
250 | 8.685 | |||
16/07/2024 | 15:36:36.970 | 1 | 8.67 | |
1 | 8.67 | |||
1 | 8.67 | |||
16/07/2024 | 15:33:35.257 | 600 | 8.665 | |
600 | 8.665 | |||
600 | 8.665 | |||
16/07/2024 | 15:33:31.309 | 200 | 8.665 | |
200 | 8.665 | |||
200 | 8.665 | |||
16/07/2024 | 15:32:49.252 | 864 | 8.665 | |
864 | 8.665 | |||
864 | 8.665 | |||
16/07/2024 | 15:32:25.258 | 4 300 | 8.655 | |
4 300 | 8.655 | |||
4 300 | 8.655 | |||
16/07/2024 | 15:32:16.178 | 1 700 | 8.66 | |
1 700 | 8.66 | |||
1 700 | 8.66 | |||
16/07/2024 | 15:31:28.082 | 250 | 8.675 | |
250 | 8.675 | |||
250 | 8.675 | |||
16/07/2024 | 15:31:22.536 | 999 | 8.66 | |
399 | 8.66 | |||
999 | 8.66 | |||
600 | 8.66 | |||
16/07/2024 | 15:31:22.382 | 35 | 8.65 | |
35 | 8.65 | |||
35 | 8.65 | |||
16/07/2024 | 15:30:25.864 | 559 | 8.64 | |
559 | 8.64 | |||
559 | 8.64 | |||
16/07/2024 | 15:29:00.503 | 285 | 8.645 | |
285 | 8.645 | |||
285 | 8.645 | |||
16/07/2024 | 15:27:57.570 | 165 | 8.645 | |
165 | 8.645 | |||
165 | 8.645 | |||
16/07/2024 | 15:27:45.374 | 300 | 8.645 | |
300 | 8.645 | |||
300 | 8.645 | |||
16/07/2024 | 15:25:42.144 | 1 000 | 8.625 | |
1 000 | 8.625 | |||
1 000 | 8.625 | |||
16/07/2024 | 15:24:11.643 | 900 | 8.625 | |
900 | 8.625 | |||
600 | 8.625 | |||
300 | 8.625 | |||
16/07/2024 | 15:23:59.475 | 600 | 8.635 | |
600 | 8.635 | |||
600 | 8.635 | |||
16/07/2024 | 15:17:58.000 | 280 | 8.64 | |
280 | 8.64 | |||
280 | 8.64 | |||
16/07/2024 | 15:17:41.859 | 166 | 8.65 | |
166 | 8.65 | |||
166 | 8.65 | |||
16/07/2024 | 15:17:25.519 | 1 200 | 8.65 | |
1 200 | 8.65 | |||
1 200 | 8.65 | |||
16/07/2024 | 15:16:29.308 | 1 200 | 8.65 | |
1 200 | 8.65 | |||
1 200 | 8.65 | |||
16/07/2024 | 15:15:48.229 | 665 | 8.65 | |
665 | 8.65 | |||
665 | 8.65 | |||
16/07/2024 | 15:15:24.382 | 337 | 8.65 | |
337 | 8.65 | |||
337 | 8.65 | |||
16/07/2024 | 15:14:57.406 | 250 | 8.65 | |
250 | 8.65 | |||
250 | 8.65 | |||
16/07/2024 | 15:14:39.627 | 1 050 | 8.645 | |
1 050 | 8.645 | |||
1 050 | 8.645 | |||
16/07/2024 | 15:13:34.658 | 1 200 | 8.645 | |
1 200 | 8.645 | |||
1 200 | 8.645 | |||
16/07/2024 | 15:13:26.576 | 35 | 8.645 | |
35 | 8.645 | |||
35 | 8.645 | |||
16/07/2024 | 15:13:06.960 | 200 | 8.665 | |
200 | 8.665 | |||
200 | 8.665 | |||
16/07/2024 | 15:12:28.511 | 165 | 8.655 | |
165 | 8.655 | |||
165 | 8.655 | |||
16/07/2024 | 15:11:52.061 | 300 | 8.665 | |
300 | 8.665 | |||
300 | 8.665 | |||
16/07/2024 | 15:03:31.925 | 1 200 | 8.63 | |
1 200 | 8.63 | |||
1 200 | 8.63 | |||
16/07/2024 | 15:00:50.176 | 500 | 8.625 | |
500 | 8.625 | |||
500 | 8.625 | |||
16/07/2024 | 14:59:39.124 | 275 | 8.65 | |
275 | 8.65 | |||
275 | 8.65 | |||
16/07/2024 | 14:56:54.320 | 88 | 8.65 | |
88 | 8.65 | |||
88 | 8.65 | |||
16/07/2024 | 14:56:34.879 | 1 200 | 8.66 | |
1 200 | 8.66 | |||
1 200 | 8.66 | |||
16/07/2024 | 14:55:06.675 | 1 200 | 8.655 | |
1 200 | 8.655 | |||
1 200 | 8.655 | |||
16/07/2024 | 14:55:04.329 | 25 | 8.66 | |
25 | 8.66 | |||
25 | 8.66 | |||
16/07/2024 | 14:52:54.674 | 350 | 8.65 | |
350 | 8.65 | |||
350 | 8.65 | |||
16/07/2024 | 14:51:58.733 | 310 | 8.645 | |
310 | 8.645 | |||
310 | 8.645 | |||
16/07/2024 | 14:51:09.633 | 1 200 | 8.635 | |
1 200 | 8.635 | |||
1 200 | 8.635 | |||
16/07/2024 | 14:50:56.635 | 100 | 8.645 | |
100 | 8.645 | |||
100 | 8.645 | |||
16/07/2024 | 14:48:09.647 | 1 200 | 8.635 | |
1 200 | 8.635 | |||
1 200 | 8.635 | |||
16/07/2024 | 14:47:46.268 | 1 000 | 8.64 | |
1 000 | 8.64 | |||
1 000 | 8.64 | |||
16/07/2024 | 14:47:05.250 | 10 | 8.635 | |
10 | 8.635 | |||
10 | 8.635 | |||
16/07/2024 | 14:45:53.460 | 400 | 8.645 | |
400 | 8.645 | |||
400 | 8.645 | |||
16/07/2024 | 14:45:21.329 | 6 | 8.625 | |
6 | 8.625 | |||
6 | 8.625 | |||
16/07/2024 | 14:44:49.701 | 3 010 | 8.65 | |
3 010 | 8.65 | |||
3 010 | 8.65 | |||
16/07/2024 | 14:42:00.270 | 1 200 | 8.63 | |
1 200 | 8.63 | |||
1 200 | 8.63 | |||
16/07/2024 | 14:41:05.039 | 600 | 8.64 | |
600 | 8.64 | |||
600 | 8.64 | |||
16/07/2024 | 14:39:57.334 | 550 | 8.63 | |
550 | 8.63 | |||
550 | 8.63 | |||
16/07/2024 | 14:39:57.228 | 1 280 | 8.63 | |
570 | 8.63 | |||
710 | 8.63 | |||
1 280 | 8.63 | |||
16/07/2024 | 14:39:57.102 | 970 | 8.635 | |
770 | 8.635 | |||
420 | 8.635 | |||
150 | 8.635 | |||
100 | 8.635 | |||
300 | 8.635 | |||
200 | 8.635 | |||
16/07/2024 | 14:39:56.939 | 1 232 | 8.65 | |
500 | 8.65 | |||
85 | 8.65 | |||
230 | 8.65 | |||
1 232 | 8.65 | |||
250 | 8.65 | |||
167 | 8.65 | |||
16/07/2024 | 14:39:55.371 | 322 | 8.655 | |
322 | 8.655 | |||
322 | 8.655 | |||
16/07/2024 | 14:38:58.258 | 1 200 | 8.665 | |
1 200 | 8.665 | |||
1 200 | 8.665 | |||
16/07/2024 | 14:38:57.755 | 663 | 8.68 | |
50 | 8.68 | |||
613 | 8.68 | |||
13 | 8.68 | |||
400 | 8.68 | |||
250 | 8.68 | |||
16/07/2024 | 14:38:29.242 | 1 200 | 8.68 | |
1 000 | 8.68 | |||
200 | 8.68 | |||
1 200 | 8.68 | |||
16/07/2024 | 14:38:04.540 | 100 | 8.69 | |
100 | 8.69 | |||
100 | 8.69 | |||
16/07/2024 | 14:36:47.694 | 50 | 8.69 | |
50 | 8.69 | |||
50 | 8.69 | |||
16/07/2024 | 14:35:47.611 | 1 200 | 8.685 | |
1 200 | 8.685 | |||
1 200 | 8.685 | |||
16/07/2024 | 14:35:13.138 | 100 | 8.685 | |
100 | 8.685 | |||
100 | 8.685 | |||
16/07/2024 | 14:34:52.334 | 150 | 8.695 | |
150 | 8.695 | |||
150 | 8.695 | |||
16/07/2024 | 14:33:54.870 | 11 850 | 8.735 | |
11 850 | 8.735 | |||
11 850 | 8.735 | |||
16/07/2024 | 14:33:38.939 | 1 200 | 8.735 | |
1 200 | 8.735 | |||
1 200 | 8.735 | |||
16/07/2024 | 14:33:32.617 | 58 | 8.735 | |
58 | 8.735 | |||
58 | 8.735 | |||
16/07/2024 | 14:32:47.533 | 2 000 | 8.735 | |
2 000 | 8.735 | |||
2 000 | 8.735 | |||
16/07/2024 | 14:31:20.027 | 1 200 | 8.73 | |
1 200 | 8.73 | |||
1 200 | 8.73 | |||
16/07/2024 | 14:30:16.433 | 1 200 | 8.70 | |
1 200 | 8.70 | |||
1 200 | 8.70 | |||
16/07/2024 | 14:30:01.895 | 1 200 | 8.70 | |
850 | 8.70 | |||
350 | 8.70 | |||
1 200 | 8.70 | |||
16/07/2024 | 14:29:03.628 | 100 | 8.72 | |
100 | 8.72 | |||
100 | 8.72 | |||
16/07/2024 | 14:26:36.802 | 143 | 8.71 | |
143 | 8.71 | |||
143 | 8.71 | |||
16/07/2024 | 14:25:35.735 | 75 | 8.72 | |
75 | 8.72 | |||
75 | 8.72 | |||
16/07/2024 | 14:25:34.744 | 25 | 8.72 | |
25 | 8.72 | |||
25 | 8.72 | |||
16/07/2024 | 14:23:36.557 | 564 | 8.71 | |
564 | 8.71 | |||
564 | 8.71 | |||
16/07/2024 | 14:23:36.254 | 500 | 8.71 | |
500 | 8.71 | |||
500 | 8.71 | |||
16/07/2024 | 14:23:22.355 | 2 100 | 8.705 | |
2 100 | 8.705 | |||
2 100 | 8.705 | |||
16/07/2024 | 14:23:12.944 | 1 600 | 8.705 | |
1 600 | 8.705 | |||
1 600 | 8.705 | |||
16/07/2024 | 14:22:33.911 | 100 | 8.705 | |
100 | 8.705 | |||
100 | 8.705 | |||
16/07/2024 | 14:19:08.412 | 30 | 8.685 | |
30 | 8.685 | |||
30 | 8.685 | |||
16/07/2024 | 14:18:54.248 | 250 | 8.695 | |
250 | 8.695 | |||
250 | 8.695 | |||
16/07/2024 | 14:18:07.120 | 250 | 8.695 | |
250 | 8.695 | |||
250 | 8.695 | |||
16/07/2024 | 14:15:54.038 | 300 | 8.695 | |
300 | 8.695 | |||
300 | 8.695 | |||
16/07/2024 | 14:15:28.154 | 500 | 8.695 | |
500 | 8.695 | |||
500 | 8.695 | |||
16/07/2024 | 14:14:51.745 | 4 | 8.695 | |
4 | 8.695 | |||
4 | 8.695 | |||
16/07/2024 | 14:14:36.417 | 81 | 8.69 | |
81 | 8.69 | |||
81 | 8.69 | |||
16/07/2024 | 14:14:36.255 | 1 200 | 8.69 | |
1 200 | 8.69 | |||
1 200 | 8.69 | |||
16/07/2024 | 14:14:04.057 | 1 200 | 8.70 | |
1 200 | 8.70 | |||
1 200 | 8.70 | |||
16/07/2024 | 14:12:28.394 | 19 | 8.685 | |
19 | 8.685 | |||
19 | 8.685 | |||
16/07/2024 | 14:09:32.428 | 36 | 8.685 | |
36 | 8.685 | |||
36 | 8.685 | |||
16/07/2024 | 14:08:25.130 | 123 | 8.685 | |
123 | 8.685 | |||
123 | 8.685 | |||
16/07/2024 | 14:06:23.817 | 187 | 8.685 | |
187 | 8.685 | |||
37 | 8.685 | |||
150 | 8.685 | |||
16/07/2024 | 14:06:11.845 | 900 | 8.70 | |
900 | 8.70 | |||
900 | 8.70 | |||
16/07/2024 | 14:06:06.558 | 1 200 | 8.70 | |
1 200 | 8.70 | |||
1 200 | 8.70 | |||
16/07/2024 | 14:05:59.796 | 1 200 | 8.70 | |
1 200 | 8.70 | |||
1 200 | 8.70 | |||
16/07/2024 | 14:04:48.079 | 500 | 8.70 | |
500 | 8.70 | |||
500 | 8.70 | |||
16/07/2024 | 14:01:06.088 | 150 | 8.70 | |
150 | 8.70 | |||
150 | 8.70 | |||
16/07/2024 | 13:57:22.026 | 15 | 8.685 | |
15 | 8.685 | |||
15 | 8.685 | |||
16/07/2024 | 13:56:12.457 | 432 | 8.695 | |
432 | 8.695 | |||
432 | 8.695 | |||
16/07/2024 | 13:55:39.606 | 150 | 8.70 | |
150 | 8.70 | |||
150 | 8.70 | |||
16/07/2024 | 13:53:18.497 | 145 | 8.695 | |
145 | 8.695 | |||
145 | 8.695 | |||
16/07/2024 | 13:53:18.434 | 50 | 8.695 | |
50 | 8.695 | |||
50 | 8.695 | |||
16/07/2024 | 13:52:23.179 | 600 | 8.695 | |
600 | 8.695 | |||
600 | 8.695 | |||
16/07/2024 | 13:51:45.860 | 600 | 8.70 | |
600 | 8.70 | |||
600 | 8.70 | |||
16/07/2024 | 13:51:07.922 | 500 | 8.70 | |
500 | 8.70 | |||
500 | 8.70 | |||
16/07/2024 | 13:49:24.815 | 19 | 8.70 | |
19 | 8.70 | |||
19 | 8.70 | |||
16/07/2024 | 13:49:01.561 | 1 200 | 8.70 | |
1 200 | 8.70 | |||
1 200 | 8.70 | |||
16/07/2024 | 13:48:50.487 | 1 129 | 8.70 | |
600 | 8.70 | |||
1 129 | 8.70 | |||
529 | 8.70 | |||
16/07/2024 | 13:48:45.445 | 1 201 | 8.70 | |
450 | 8.70 | |||
1 | 8.70 | |||
1 200 | 8.70 | |||
751 | 8.70 | |||
16/07/2024 | 13:48:12.491 | 1 200 | 8.70 | |
420 | 8.70 | |||
1 200 | 8.70 | |||
150 | 8.70 | |||
100 | 8.70 | |||
280 | 8.70 | |||
50 | 8.70 | |||
200 | 8.70 | |||
16/07/2024 | 13:48:08.577 | 700 | 8.705 | |
700 | 8.705 | |||
700 | 8.705 | |||
16/07/2024 | 13:48:08.456 | 364 | 8.71 | |
50 | 8.71 | |||
200 | 8.71 | |||
364 | 8.71 | |||
114 | 8.71 | |||
16/07/2024 | 13:40:36.062 | 263 | 8.725 | |
263 | 8.725 | |||
263 | 8.725 | |||
16/07/2024 | 13:37:06.183 | 40 | 8.72 | |
40 | 8.72 | |||
40 | 8.72 | |||
16/07/2024 | 13:36:15.627 | 500 | 8.725 | |
500 | 8.725 | |||
500 | 8.725 | |||
16/07/2024 | 13:35:43.956 | 400 | 8.72 | |
400 | 8.72 | |||
400 | 8.72 | |||
16/07/2024 | 13:34:03.280 | 1 000 | 8.72 | |
1 000 | 8.72 | |||
428 | 8.72 | |||
400 | 8.72 | |||
172 | 8.72 | |||
16/07/2024 | 13:33:02.387 | 540 | 8.725 | |
540 | 8.725 | |||
540 | 8.725 | |||
16/07/2024 | 13:32:59.386 | 1 200 | 8.725 | |
1 200 | 8.725 | |||
1 200 | 8.725 | |||
16/07/2024 | 13:32:53.312 | 1 200 | 8.725 | |
1 200 | 8.725 | |||
1 200 | 8.725 | |||
16/07/2024 | 13:32:42.384 | 500 | 8.73 | |
500 | 8.73 | |||
500 | 8.73 | |||
16/07/2024 | 13:32:42.271 | 850 | 8.73 | |
850 | 8.73 | |||
850 | 8.73 | |||
16/07/2024 | 13:29:39.639 | 350 | 8.74 | |
350 | 8.74 | |||
350 | 8.74 | |||
16/07/2024 | 13:26:42.368 | 400 | 8.735 | |
400 | 8.735 | |||
400 | 8.735 | |||
16/07/2024 | 13:26:40.954 | 51 | 8.745 | |
51 | 8.745 | |||
51 | 8.745 | |||
16/07/2024 | 13:22:14.061 | 200 | 8.745 | |
200 | 8.745 | |||
200 | 8.745 | |||
16/07/2024 | 13:18:33.512 | 70 | 8.73 | |
70 | 8.73 | |||
70 | 8.73 | |||
16/07/2024 | 13:18:27.156 | 50 | 8.73 | |
50 | 8.73 | |||
50 | 8.73 | |||
16/07/2024 | 13:15:21.231 | 3 | 8.73 | |
3 | 8.73 | |||
3 | 8.73 | |||
16/07/2024 | 13:13:55.515 | 250 | 8.73 | |
250 | 8.73 | |||
250 | 8.73 | |||
16/07/2024 | 13:09:53.462 | 5 | 8.73 | |
5 | 8.73 | |||
5 | 8.73 | |||
16/07/2024 | 13:08:42.942 | 1 100 | 8.73 | |
100 | 8.73 | |||
1 000 | 8.73 | |||
1 100 | 8.73 | |||
16/07/2024 | 13:06:43.609 | 400 | 8.735 | |
400 | 8.735 | |||
400 | 8.735 | |||
16/07/2024 | 13:01:30.935 | 200 | 8.73 | |
200 | 8.73 | |||
200 | 8.73 | |||
16/07/2024 | 12:57:14.753 | 60 | 8.725 | |
60 | 8.725 | |||
60 | 8.725 | |||
16/07/2024 | 12:54:39.034 | 100 | 8.73 | |
100 | 8.73 | |||
100 | 8.73 | |||
16/07/2024 | 12:53:41.707 | 500 | 8.73 | |
500 | 8.73 | |||
500 | 8.73 | |||
16/07/2024 | 12:53:41.571 | 1 000 | 8.73 | |
1 000 | 8.73 | |||
1 000 | 8.73 | |||
16/07/2024 | 12:53:07.313 | 759 | 8.735 | |
759 | 8.735 | |||
759 | 8.735 | |||
16/07/2024 | 12:50:38.712 | 250 | 8.735 | |
250 | 8.735 | |||
250 | 8.735 | |||
16/07/2024 | 12:38:21.700 | 100 | 8.74 | |
100 | 8.74 | |||
100 | 8.74 | |||
16/07/2024 | 12:38:18.228 | 1 174 | 8.735 | |
1 174 | 8.735 | |||
1 174 | 8.735 | |||
16/07/2024 | 12:37:16.005 | 200 | 8.735 | |
200 | 8.735 | |||
200 | 8.735 | |||
16/07/2024 | 12:35:06.780 | 1 200 | 8.735 | |
1 200 | 8.735 | |||
1 200 | 8.735 | |||
16/07/2024 | 12:30:05.286 | 40 | 8.75 | |
40 | 8.75 | |||
40 | 8.75 | |||
16/07/2024 | 12:29:37.671 | 8 | 8.74 | |
8 | 8.74 | |||
8 | 8.74 | |||
16/07/2024 | 12:26:05.216 | 2 | 8.755 | |
2 | 8.755 | |||
2 | 8.755 | |||
16/07/2024 | 12:21:06.549 | 80 | 8.76 | |
80 | 8.76 | |||
80 | 8.76 | |||
16/07/2024 | 12:19:15.917 | 1 | 8.76 | |
1 | 8.76 | |||
1 | 8.76 | |||
16/07/2024 | 12:18:53.377 | 49 | 8.76 | |
49 | 8.76 | |||
49 | 8.76 | |||
16/07/2024 | 12:16:45.819 | 1 000 | 8.775 | |
1 000 | 8.775 | |||
1 000 | 8.775 | |||
16/07/2024 | 12:16:38.069 | 1 000 | 8.775 | |
1 000 | 8.775 | |||
1 000 | 8.775 | |||
16/07/2024 | 12:13:50.100 | 300 | 8.755 | |
300 | 8.755 | |||
300 | 8.755 | |||
16/07/2024 | 12:12:03.443 | 110 | 8.77 | |
110 | 8.77 | |||
110 | 8.77 | |||
16/07/2024 | 12:11:26.184 | 400 | 8.77 | |
400 | 8.77 | |||
400 | 8.77 | |||
16/07/2024 | 12:04:35.111 | 500 | 8.78 | |
500 | 8.78 | |||
500 | 8.78 | |||
16/07/2024 | 12:04:26.726 | 1 200 | 8.785 | |
1 200 | 8.785 | |||
1 200 | 8.785 | |||
16/07/2024 | 11:59:33.317 | 50 | 8.75 | |
50 | 8.75 | |||
50 | 8.75 | |||
16/07/2024 | 11:57:15.995 | 900 | 8.75 | |
900 | 8.75 | |||
900 | 8.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00