Vanguard FTSE All-World U.ETF

1802

1565

136.66

       

Date Time Volume Order Volume Price
28/02/2025 21:50:00.795 75   136.66
      75 136.66
      75 136.66
28/02/2025 21:49:51.221 56   137.08
      56 137.08
      56 137.08
28/02/2025 21:49:23.359 72   137.02
      72 137.02
      72 137.02
28/02/2025 21:49:23.292 6   137.02
      6 137.02
      6 137.02
28/02/2025 21:47:00.917 3   136.96
      3 136.96
      3 136.96
28/02/2025 21:45:33.328 15   136.88
      15 136.88
      15 136.88
28/02/2025 21:43:02.837 3   136.92
      3 136.92
      3 136.92
28/02/2025 21:34:07.532 22   136.82
      22 136.82
      22 136.82
28/02/2025 21:24:24.972 1   135.98
      1 135.98
      1 135.98
28/02/2025 21:17:35.141 651   136.18
      651 136.18
      651 136.18
28/02/2025 21:15:32.001 4   136.66
      4 136.66
      4 136.66
28/02/2025 21:15:00.007 14   136.64
      14 136.64
      14 136.64
28/02/2025 21:10:44.521 22   136.24
      22 136.24
      22 136.24
28/02/2025 21:10:43.627 1   136.74
      1 136.74
      1 136.74
28/02/2025 21:07:38.156 73   136.68
      73 136.68
      73 136.68
28/02/2025 21:05:07.429 5   136.66
      5 136.66
      5 136.66
28/02/2025 20:57:38.010 10 570   136.00
      25 136.00
      10 570 136.00
      10 545 136.00
28/02/2025 20:57:28.503 1 000   136.00
      1 000 136.00
      1 000 136.00
28/02/2025 20:54:20.254 10   135.90
      10 135.90
      10 135.90
28/02/2025 20:53:24.415 1   136.00
      1 136.00
      1 136.00
28/02/2025 20:51:59.755 180   136.00
      180 136.00
      180 136.00
28/02/2025 20:51:06.563 180   136.00
      180 136.00
      180 136.00
28/02/2025 20:50:54.969 4   136.00
      4 136.00
      4 136.00
28/02/2025 20:50:30.441 19   136.00
      19 136.00
      19 136.00
28/02/2025 20:48:46.897 1 000   136.00
      1 000 136.00
      1 000 136.00
28/02/2025 20:48:21.818 1 000   136.00
      1 000 136.00
      1 000 136.00
28/02/2025 20:47:19.037 232   135.96
      232 135.96
      232 135.96
28/02/2025 20:47:07.309 1   136.00
      1 136.00
      1 136.00
28/02/2025 20:45:39.200 5   136.00
      5 136.00
      5 136.00
28/02/2025 20:45:06.876 3   136.00
      3 136.00
      3 136.00
28/02/2025 20:44:55.763 250   135.94
      250 135.94
      250 135.94
28/02/2025 20:44:55.338 4   135.94
      4 135.94
      4 135.94
28/02/2025 20:44:28.002 30   135.96
      30 135.96
      30 135.96
28/02/2025 20:43:55.726 1 000   136.00
      1 000 136.00
      1 000 136.00
28/02/2025 20:43:11.089 15   135.92
      15 135.92
      15 135.92
28/02/2025 20:42:45.844 1   135.94
      1 135.94
      1 135.94
28/02/2025 20:41:41.424 20   136.00
      20 136.00
      20 136.00
28/02/2025 20:41:21.588 30   135.86
      30 135.86
      30 135.86
28/02/2025 20:37:40.404 1   136.00
      1 136.00
      1 136.00
28/02/2025 20:34:25.988 1   135.98
      1 135.98
      1 135.98
28/02/2025 20:34:07.684 1   135.98
      1 135.98
      1 135.98
28/02/2025 20:32:09.594 3   135.98
      3 135.98
      3 135.98
28/02/2025 20:32:07.142 6   135.66
      6 135.66
      6 135.66
28/02/2025 20:31:59.773 2   135.98
      2 135.98
      2 135.98
28/02/2025 20:31:23.734 130   135.60
      130 135.60
      130 135.60
28/02/2025 20:30:24.793 136   135.98
      136 135.98
      136 135.98
28/02/2025 20:29:57.362 230   135.52
      230 135.52
      230 135.52
28/02/2025 20:29:05.889 1   135.98
      1 135.98
      1 135.98
28/02/2025 20:28:58.241 1   135.52
      1 135.52
      1 135.52
28/02/2025 20:27:36.404 1   135.98
      1 135.98
      1 135.98
28/02/2025 20:25:47.293 1   135.98
      1 135.98
      1 135.98
28/02/2025 20:25:21.597 2   135.46
      2 135.46
      2 135.46
28/02/2025 20:25:09.417 4   135.94
      4 135.94
      4 135.94
28/02/2025 20:24:58.044 4   135.92
      4 135.92
      4 135.92
28/02/2025 20:24:31.486 500   135.38
      22 135.38
      500 135.38
      468 135.38
      10 135.38
28/02/2025 20:23:48.583 2   135.98
      2 135.98
      2 135.98
28/02/2025 20:22:53.816 8   135.34
      8 135.34
      8 135.34
28/02/2025 20:15:40.583 24   135.48
      24 135.48
      24 135.48
28/02/2025 20:15:12.910 26   135.48
      26 135.48
      26 135.48
28/02/2025 20:14:38.348 1   135.62
      1 135.62
      1 135.62
28/02/2025 20:14:09.055 129   135.44
      129 135.44
      129 135.44
28/02/2025 20:14:06.179 10   135.60
      10 135.60
      10 135.60
28/02/2025 20:12:18.639 44   135.48
      44 135.48
      44 135.48
28/02/2025 20:11:36.861 3   135.46
      3 135.46
      3 135.46
28/02/2025 20:11:33.343 4   135.66
      4 135.66
      4 135.66
28/02/2025 20:11:05.361 2   135.62
      2 135.62
      2 135.62
28/02/2025 20:10:50.748 1   135.62
      1 135.62
      1 135.62
28/02/2025 20:10:46.401 2   135.58
      2 135.58
      2 135.58
28/02/2025 20:10:08.284 5   135.68
      5 135.68
      5 135.68
28/02/2025 20:08:14.414 6   135.78
      6 135.78
      6 135.78
28/02/2025 20:07:54.462 2   135.78
      2 135.78
      2 135.78
28/02/2025 20:04:51.364 2   135.48
      2 135.48
      2 135.48
28/02/2025 20:03:15.776 36   135.72
      36 135.72
      36 135.72
28/02/2025 20:01:19.140 1   135.78
      1 135.78
      1 135.78
28/02/2025 20:00:05.502 15   135.50
      15 135.50
      15 135.50
28/02/2025 19:59:13.119 90   135.36
      90 135.36
      90 135.36
28/02/2025 19:58:10.574 250   135.40
      250 135.40
      250 135.40
28/02/2025 19:57:07.532 8   135.64
      8 135.64
      8 135.64
28/02/2025 19:56:31.461 58   135.68
      58 135.68
      58 135.68
28/02/2025 19:55:45.493 1   135.74
      1 135.74
      1 135.74
28/02/2025 19:55:00.588 250   135.62
      250 135.62
      250 135.62
28/02/2025 19:54:16.138 159   135.66
      159 135.66
      159 135.66
28/02/2025 19:53:33.940 75   135.66
      75 135.66
      75 135.66
28/02/2025 19:51:52.740 115   135.84
      115 135.84
      115 135.84
28/02/2025 19:50:56.552 7   135.80
      7 135.80
      7 135.80
28/02/2025 19:46:12.878 108   135.60
      108 135.60
      108 135.60
28/02/2025 19:44:45.545 1   135.84
      1 135.84
      1 135.84
28/02/2025 19:43:59.639 2   135.50
      2 135.50
      2 135.50
28/02/2025 19:42:06.704 3   135.58
      3 135.58
      3 135.58
28/02/2025 19:41:54.316 1   135.76
      1 135.76
      1 135.76
28/02/2025 19:41:07.702 3   135.80
      3 135.80
      3 135.80
28/02/2025 19:40:11.624 100   135.64
      100 135.64
      100 135.64
28/02/2025 19:39:59.953 7   135.58
      7 135.58
      7 135.58
28/02/2025 19:39:55.972 4   135.76
      4 135.76
      4 135.76
28/02/2025 19:39:14.064 1   135.76
      1 135.76
      1 135.76
28/02/2025 19:38:44.187 1   135.76
      1 135.76
      1 135.76
28/02/2025 19:37:50.205 50   135.58
      50 135.58
      50 135.58
28/02/2025 19:33:35.262 15   135.64
      15 135.64
      15 135.64
28/02/2025 19:30:05.036 13   135.64
      13 135.64
      13 135.64
28/02/2025 19:25:45.199 14   135.36
      14 135.36
      14 135.36
28/02/2025 19:25:36.754 15   135.16
      15 135.16
      15 135.16
28/02/2025 19:23:39.604 1   135.32
      1 135.32
      1 135.32
28/02/2025 19:23:27.414 12   135.30
      12 135.30
      12 135.30
28/02/2025 19:21:36.321 3   135.06
      3 135.06
      3 135.06
28/02/2025 19:21:22.023 8   135.28
      8 135.28
      8 135.28
28/02/2025 19:21:13.263 2   135.30
      2 135.30
      2 135.30
28/02/2025 19:20:03.309 4   135.20
      4 135.20
      4 135.20
28/02/2025 19:18:21.528 10   135.18
      10 135.18
      10 135.18
28/02/2025 19:18:06.414 13   135.20
      13 135.20
      13 135.20
28/02/2025 19:18:01.447 1   135.22
      1 135.22
      1 135.22
28/02/2025 19:17:03.843 35   135.10
      35 135.10
      35 135.10
28/02/2025 19:16:42.401 11   135.10
      11 135.10
      11 135.10
28/02/2025 19:15:27.618 7   135.30
      7 135.30
      7 135.30
28/02/2025 19:14:02.342 2   135.22
      2 135.22
      2 135.22
28/02/2025 19:12:42.587 4   135.06
      4 135.06
      4 135.06
28/02/2025 19:11:06.557 1   135.04
      1 135.04
      1 135.04
28/02/2025 19:10:27.229 123   135.22
      123 135.22
      123 135.22
28/02/2025 19:09:00.020 7   135.06
      7 135.06
      7 135.06
28/02/2025 19:08:20.081 20   135.24
      20 135.24
      20 135.24
28/02/2025 19:07:38.807 595   135.20
      595 135.20
      595 135.20
28/02/2025 19:07:35.587 1   135.20
      1 135.20
      1 135.20
28/02/2025 19:06:32.707 1   135.28
      1 135.28
      1 135.28
28/02/2025 19:05:08.833 13   135.28
      13 135.28
      13 135.28
28/02/2025 19:04:55.933 4   135.30
      4 135.30
      4 135.30
28/02/2025 19:04:02.087 1   135.30
      1 135.30
      1 135.30
28/02/2025 19:03:37.583 3   135.12
      3 135.12
      3 135.12
28/02/2025 19:03:28.257 2   135.32
      2 135.32
      2 135.32
28/02/2025 19:02:01.106 1   135.30
      1 135.30
      1 135.30
28/02/2025 19:01:17.521 8   135.28
      8 135.28
      8 135.28
28/02/2025 18:59:07.094 1   135.24
      1 135.24
      1 135.24
28/02/2025 18:58:53.808 1   135.24
      1 135.24
      1 135.24
28/02/2025 18:58:16.483 5   135.26
      5 135.26
      5 135.26
28/02/2025 18:57:35.460 1   135.36
      1 135.36
      1 135.36
28/02/2025 18:57:25.955 6   135.34
      6 135.34
      6 135.34
28/02/2025 18:57:14.866 735   135.30
      735 135.30
      735 135.30
28/02/2025 18:56:23.061 10   135.36
      10 135.36
      10 135.36
28/02/2025 18:56:05.849 8   135.40
      8 135.40
      8 135.40
28/02/2025 18:56:00.246 27   135.38
      27 135.38
      27 135.38
28/02/2025 18:55:54.831 8   135.40
      8 135.40
      8 135.40
28/02/2025 18:55:13.569 3   135.42
      3 135.42
      3 135.42
28/02/2025 18:55:07.138 3   135.32
      3 135.32
      3 135.32
28/02/2025 18:53:53.848 370   135.52
      370 135.52
      370 135.52
28/02/2025 18:51:27.477 15   135.34
      15 135.34
      15 135.34
28/02/2025 18:49:36.239 7   135.32
      7 135.32
      7 135.32
28/02/2025 18:49:32.602 4   135.32
      4 135.32
      4 135.32
28/02/2025 18:49:15.520 37   135.24
      37 135.24
      37 135.24
28/02/2025 18:48:43.884 23   135.12
      23 135.12
      23 135.12
28/02/2025 18:47:30.760 8   135.36
      8 135.36
      8 135.36
28/02/2025 18:46:21.865 40   135.40
      40 135.40
      40 135.40
28/02/2025 18:46:02.794 1   135.48
      1 135.48
      1 135.48
28/02/2025 18:45:27.041 4   135.56
      4 135.56
      4 135.56
28/02/2025 18:44:38.258 2   135.48
      2 135.48
      2 135.48
28/02/2025 18:44:11.219 40   135.50
      34 135.50
      40 135.50
      4 135.50
      2 135.50
28/02/2025 18:44:07.013 5   135.56
      5 135.56
      5 135.56
28/02/2025 18:42:06.612 1   135.74
      1 135.74
      1 135.74
28/02/2025 18:41:52.920 2   135.52
      2 135.52
      2 135.52
28/02/2025 18:41:27.819 9   135.76
      9 135.76
      9 135.76
28/02/2025 18:40:16.675 20   135.80
      20 135.80
      20 135.80
28/02/2025 18:37:06.246 1   135.74
      1 135.74
      1 135.74
28/02/2025 18:37:01.116 2   135.54
      2 135.54
      2 135.54
28/02/2025 18:35:51.065 7   135.76
      7 135.76
      7 135.76
28/02/2025 18:35:43.677 298   135.78
      298 135.78
      298 135.78
28/02/2025 18:35:30.618 5   135.80
      5 135.80
      5 135.80
28/02/2025 18:34:51.314 1   135.78
      1 135.78
      1 135.78
28/02/2025 18:34:29.004 520   135.78
      520 135.78
      520 135.78
28/02/2025 18:33:36.410 3   135.66
      3 135.66
      3 135.66
28/02/2025 18:33:30.669 1   135.84
      1 135.84
      1 135.84
28/02/2025 18:31:01.916 1   135.80
      1 135.80
      1 135.80
28/02/2025 18:30:59.627 15   135.78
      15 135.78
      15 135.78
28/02/2025 18:27:57.133 7   135.86
      7 135.86
      7 135.86
28/02/2025 18:25:57.840 25   135.90
      25 135.90
      25 135.90
28/02/2025 18:23:34.406 4   135.98
      4 135.98
      4 135.98
28/02/2025 18:22:42.001 11   135.98
      11 135.98
      11 135.98
28/02/2025 18:21:37.551 3   135.92
      3 135.92
      3 135.92
28/02/2025 18:21:10.865 3   135.98
      3 135.98
      3 135.98
28/02/2025 18:20:31.883 37   136.00
      37 136.00
      37 136.00
28/02/2025 18:20:01.979 4   136.00
      4 136.00
      4 136.00
28/02/2025 18:18:54.485 5   135.84
      5 135.84
      5 135.84
28/02/2025 18:17:26.525 1   135.98
      1 135.98
      1 135.98
28/02/2025 18:17:08.149 35   135.98
      35 135.98
      35 135.98
28/02/2025 18:16:27.918 73   135.96
      73 135.96
      73 135.96
28/02/2025 18:14:31.910 100   135.88
      100 135.88
      100 135.88
28/02/2025 18:10:13.834 14   135.78
      14 135.78
      14 135.78
28/02/2025 18:09:03.616 10   135.72
      10 135.72
      10 135.72
28/02/2025 18:07:34.471 4   135.78
      4 135.78
      4 135.78
28/02/2025 18:06:08.365 45   135.72
      45 135.72
      45 135.72
28/02/2025 18:02:42.379 15   135.88
      15 135.88
      15 135.88
28/02/2025 18:01:50.257 38   136.00
      38 136.00
      38 136.00
28/02/2025 17:59:09.015 4   136.04
      4 136.04
      4 136.04
28/02/2025 17:59:07.001 37   136.04
      37 136.04
      37 136.04
28/02/2025 17:56:08.772 40   136.00
      40 136.00
      40 136.00
28/02/2025 17:53:09.823 37   135.98
      37 135.98
      37 135.98
28/02/2025 17:51:47.301 147   135.90
      147 135.90
      147 135.90
28/02/2025 17:51:36.111 1   135.92
      1 135.92
      1 135.92
28/02/2025 17:51:14.769 10   135.96
      10 135.96
      10 135.96
28/02/2025 17:51:10.531 15   135.86
      15 135.86
      15 135.86
28/02/2025 17:51:10.444 19   135.94
      9 135.94
      19 135.94
      10 135.94
28/02/2025 17:50:36.657 3   135.92
      3 135.92
      3 135.92
28/02/2025 17:50:31.112 1   136.04
      1 136.04
      1 136.04
28/02/2025 17:49:45.205 15   136.06
      15 136.06
      15 136.06
28/02/2025 17:49:41.769 2   136.06
      2 136.06
      2 136.06
28/02/2025 17:47:09.797 51   136.00
      51 136.00
      51 136.00
28/02/2025 17:46:35.262 4   136.00
      4 136.00
      4 136.00
28/02/2025 17:45:26.598 8   136.02
      8 136.02
      8 136.02
28/02/2025 17:45:17.859 1   136.00
      1 136.00
      1 136.00
28/02/2025 17:44:59.695 37   136.02
      37 136.02
      37 136.02
28/02/2025 17:44:59.533 36   136.02
      36 136.02
      36 136.02
28/02/2025 17:43:31.382 12   135.96
      12 135.96
      12 135.96
28/02/2025 17:41:53.116 2   136.04
      2 136.04
      2 136.04
28/02/2025 17:41:29.076 37   136.02
      37 136.02
      37 136.02
28/02/2025 17:40:30.245 83   135.86
      83 135.86
      83 135.86
28/02/2025 17:39:36.088 3   135.84
      3 135.84
      3 135.84
28/02/2025 17:39:31.047 1   135.92
      1 135.92
      1 135.92
28/02/2025 17:39:29.949 2   135.92
      2 135.92
      2 135.92
28/02/2025 17:39:08.282 26   135.92
      26 135.92
      26 135.92
28/02/2025 17:39:07.491 72   135.92
      72 135.92
      72 135.92
28/02/2025 17:38:12.848 5   135.94
      5 135.94
      5 135.94
28/02/2025 17:36:57.384 47   135.84
      47 135.84
      47 135.84
28/02/2025 17:36:48.568 20   135.84
      20 135.84
      20 135.84
28/02/2025 17:36:45.946 19   135.86
      19 135.86
      19 135.86
28/02/2025 17:36:11.494 2   135.88
      2 135.88
      2 135.88
28/02/2025 17:35:39.386 1   135.70
      1 135.70
      1 135.70
28/02/2025 17:35:34.837 7   135.68
      7 135.68
      7 135.68
28/02/2025 17:33:47.449 1   135.76
      1 135.76
      1 135.76
28/02/2025 17:33:32.063 122   135.80
      122 135.80
      122 135.80
28/02/2025 17:33:21.979 1   135.76
      1 135.76
      1 135.76
28/02/2025 17:32:04.645 15   135.72
      15 135.72
      15 135.72
28/02/2025 17:31:28.821 89   135.62
      81 135.62
      8 135.62
      89 135.62
28/02/2025 17:31:20.860 8   135.64
      8 135.64
      8 135.64
28/02/2025 17:29:32.029 2   135.60
      2 135.60
      2 135.60
28/02/2025 17:28:19.860 1   135.68
      1 135.68
      1 135.68
28/02/2025 17:28:17.019 1   135.68
      1 135.68
      1 135.68
28/02/2025 17:26:37.864 3   135.68
      3 135.68
      3 135.68
28/02/2025 17:26:33.895 10   135.70
      10 135.70
      10 135.70
28/02/2025 17:26:28.201 1   135.70
      1 135.70
      1 135.70
28/02/2025 17:26:27.799 1   135.70
      1 135.70
      1 135.70
28/02/2025 17:26:07.515 36   135.74
      36 135.74
      36 135.74
28/02/2025 17:26:04.735 4   135.72
      4 135.72
      4 135.72
28/02/2025 17:25:59.695 5   135.70
      5 135.70
      5 135.70
28/02/2025 17:24:02.685 26   135.80
      26 135.80
      26 135.80
28/02/2025 17:23:13.950 4   135.80
      4 135.80
      4 135.80
28/02/2025 17:23:01.752 14   135.82
      14 135.82
      14 135.82
28/02/2025 17:22:21.296 370   135.82
      370 135.82
      370 135.82
28/02/2025 17:21:39.007 2   135.88
      2 135.88
      2 135.88
28/02/2025 17:21:29.857 17   135.82
      17 135.82
      17 135.82
28/02/2025 17:20:43.010 2   135.82
      2 135.82
      2 135.82
28/02/2025 17:20:13.193 8   135.82
      8 135.82
      8 135.82
28/02/2025 17:19:44.741 37   135.82
      37 135.82
      37 135.82
28/02/2025 17:18:54.648 4   135.84
      4 135.84
      4 135.84
28/02/2025 17:18:32.011 33   135.76
      33 135.76
      33 135.76
28/02/2025 17:17:30.778 1   135.70
      1 135.70
      1 135.70
28/02/2025 17:16:46.977 10   135.64
      10 135.64
      10 135.64
28/02/2025 17:15:36.256 9   135.76
      9 135.76
      9 135.76
28/02/2025 17:15:34.588 8   135.76
      8 135.76
      8 135.76
28/02/2025 17:15:07.871 70   135.80
      70 135.80
      70 135.80
28/02/2025 17:14:59.437 20   135.80
      20 135.80
      20 135.80
28/02/2025 17:13:02.580 11   135.80
      11 135.80
      11 135.80
28/02/2025 17:12:57.497 343   135.80
      343 135.80
      343 135.80
28/02/2025 17:10:59.191 14   135.92
      14 135.92
      14 135.92
28/02/2025 17:10:42.445 28   135.90
      28 135.90
      28 135.90
28/02/2025 17:09:44.722 8   135.94
      8 135.94
      8 135.94
28/02/2025 17:09:23.827 2   135.90
      2 135.90
      2 135.90
28/02/2025 17:08:02.304 30   136.04
      30 136.04
      30 136.04
28/02/2025 17:05:18.856 3   136.04
      3 136.04
      3 136.04
28/02/2025 17:04:21.936 4   136.02
      4 136.02
      4 136.02
28/02/2025 17:03:31.880 8   136.06
      8 136.06
      8 136.06
28/02/2025 17:03:20.854 1   136.10
      1 136.10
      1 136.10
28/02/2025 17:02:52.075 184   136.10
      184 136.10
      184 136.10
28/02/2025 17:01:59.414 15   136.12
      15 136.12
      15 136.12
28/02/2025 17:01:06.342 2   136.02
      2 136.02
      2 136.02
28/02/2025 17:01:05.898 1   136.04
      1 136.04
      1 136.04
28/02/2025 17:01:02.731 5   136.04
      5 136.04
      5 136.04
28/02/2025 17:00:33.500 8   136.06
      8 136.06
      8 136.06
28/02/2025 16:58:28.521 425   136.06
      425 136.06
      425 136.06
28/02/2025 16:57:55.534 700   136.08
      700 136.08
      700 136.08
28/02/2025 16:57:47.418 2   136.10
      2 136.10
      2 136.10
28/02/2025 16:57:06.157 3   135.96
      3 135.96
      3 135.96
28/02/2025 16:56:59.615 4   135.96
      4 135.96
      4 135.96
28/02/2025 16:54:42.823 12   135.94
      12 135.94
      12 135.94
28/02/2025 16:54:17.961 2   135.96
      2 135.96
      2 135.96
28/02/2025 16:53:59.071 2   135.94
      2 135.94
      2 135.94
28/02/2025 16:53:36.407 10   135.90
      10 135.90
      10 135.90
28/02/2025 16:53:11.538 120   135.92
      120 135.92
      120 135.92
28/02/2025 16:51:56.754 2   135.90
      2 135.90
      2 135.90
28/02/2025 16:51:39.373 7   135.90
      7 135.90
      7 135.90
28/02/2025 16:51:32.861 36   135.86
      36 135.86
      36 135.86
28/02/2025 16:51:26.766 125   135.86
      125 135.86
      125 135.86
28/02/2025 16:51:10.543 73   135.84
      73 135.84
      73 135.84
28/02/2025 16:49:24.257 19   135.74
      19 135.74
      19 135.74
28/02/2025 16:49:22.196 550   135.70
      550 135.70
      550 135.70
28/02/2025 16:49:21.949 18   135.72
      18 135.72
      18 135.72
28/02/2025 16:48:57.661 1   135.76
      1 135.76
      1 135.76
28/02/2025 16:47:20.797 4   135.82
      4 135.82
      4 135.82
28/02/2025 16:46:49.966 5   135.84
      5 135.84
      5 135.84
28/02/2025 16:46:31.994 10   135.78
      10 135.78
      10 135.78
28/02/2025 16:44:56.135 500   135.68
      500 135.68
      500 135.68
28/02/2025 16:44:05.220 5   135.58
      5 135.58
      5 135.58
28/02/2025 16:43:10.433 2   135.62
      2 135.62
      2 135.62
28/02/2025 16:42:51.921 3   135.62
      3 135.62
      3 135.62
28/02/2025 16:42:02.381 20   135.62
      20 135.62
      20 135.62
28/02/2025 16:41:56.966 1   135.68
      1 135.68
      1 135.68
28/02/2025 16:41:56.062 30   135.68
      30 135.68
      30 135.68
28/02/2025 16:41:23.507 3   135.68
      3 135.68
      3 135.68
28/02/2025 16:41:16.046 4   135.68
      4 135.68
      4 135.68
28/02/2025 16:40:42.896 20   135.70
      20 135.70
      20 135.70
28/02/2025 16:40:27.214 75   135.72
      75 135.72
      75 135.72
28/02/2025 16:39:45.035 35   135.66
      35 135.66
      35 135.66
28/02/2025 16:38:12.887 8   135.62
      8 135.62
      8 135.62
28/02/2025 16:38:08.889 221   135.66
      221 135.66
      221 135.66
28/02/2025 16:37:08.833 1   135.62
      1 135.62
      1 135.62
28/02/2025 16:37:00.886 2   135.60
      2 135.60
      2 135.60
28/02/2025 16:36:06.100 3   135.70
      3 135.70
      3 135.70
28/02/2025 16:35:44.194 29   135.70
      29 135.70
      29 135.70
28/02/2025 16:35:33.660 1   135.74
      1 135.74
      1 135.74
28/02/2025 16:35:26.516 1   135.74
      1 135.74
      1 135.74
28/02/2025 16:35:25.187 10   135.76
      10 135.76
      10 135.76
28/02/2025 16:35:08.383 1   135.80
      1 135.80
      1 135.80
28/02/2025 16:33:52.776 20   135.78
      20 135.78
      20 135.78
28/02/2025 16:33:14.175 1   135.80
      1 135.80
      1 135.80
28/02/2025 16:32:22.543 8   135.82
      8 135.82
      8 135.82
28/02/2025 16:31:51.998 20   135.86
      20 135.86
      20 135.86
28/02/2025 16:31:46.912 56   135.86
      56 135.86
      56 135.86
28/02/2025 16:31:46.786 10   135.86
      10 135.86
      10 135.86
28/02/2025 16:31:43.065 5   135.86
      5 135.86
      5 135.86
28/02/2025 16:31:15.484 1   135.82
      1 135.82
      1 135.82
28/02/2025 16:29:55.167 14   135.80
      14 135.80
      14 135.80
28/02/2025 16:29:35.902 3   135.78
      3 135.78
      3 135.78
28/02/2025 16:29:22.917 4   135.80
      4 135.80
      4 135.80
28/02/2025 16:27:48.637 250   135.78
      250 135.78
      250 135.78
28/02/2025 16:26:33.105 7   135.78
      7 135.78
      7 135.78
28/02/2025 16:26:28.810 10   135.80
      10 135.80
      10 135.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM