Tradegate Exchange

Siemens Energy AG

656

422

55.90

Date	Time	Volume	Order Volume	Price
14/04/2025	10:31:04.882	400		55.90
			400	55.90
			400	55.90
14/04/2025	10:30:44.620	5		55.90
			5	55.90
			5	55.90
14/04/2025	10:30:17.081	400		55.90
			400	55.90
			400	55.90
14/04/2025	10:29:55.427	40		55.88
			40	55.88
			40	55.88
14/04/2025	10:29:28.359	9		55.92
			9	55.92
			9	55.92
14/04/2025	10:28:26.290	56		55.92
			56	55.92
			56	55.92
14/04/2025	10:28:20.769	190		55.90
			190	55.90
			190	55.90
14/04/2025	10:28:20.216	300		55.90
			300	55.90
			300	55.90
14/04/2025	10:28:18.421	300		55.90
			300	55.90
			300	55.90
14/04/2025	10:28:11.521	400		55.88
			400	55.88
			400	55.88
14/04/2025	10:28:00.333	400		55.88
			400	55.88
			400	55.88
14/04/2025	10:27:59.071	50		55.86
			50	55.86
			50	55.86
14/04/2025	10:27:45.554	400		55.90
			400	55.90
			400	55.90
14/04/2025	10:27:39.918	50		55.92
			50	55.92
			50	55.92
14/04/2025	10:26:09.341	54		55.98
			54	55.98
			54	55.98
14/04/2025	10:25:37.297	97		55.90
			97	55.90
			97	55.90
14/04/2025	10:25:22.450	15		55.96
			15	55.96
			15	55.96
14/04/2025	10:24:44.316	400		56.00
			400	56.00
			400	56.00
14/04/2025	10:24:23.283	107		55.98
			107	55.98
			107	55.98
14/04/2025	10:24:15.862	200		55.94
			200	55.94
			200	55.94
14/04/2025	10:23:56.813	150		55.98
			150	55.98
			150	55.98
14/04/2025	10:23:42.848	3		55.96
			3	55.96
			3	55.96
14/04/2025	10:23:34.731	220		55.98
			40	55.98
			180	55.98
			220	55.98
14/04/2025	10:23:19.794	80		55.98
			80	55.98
			80	55.98
14/04/2025	10:23:16.813	1		55.98
			1	55.98
			1	55.98
14/04/2025	10:22:44.275	400		55.98
			400	55.98
			400	55.98
14/04/2025	10:22:27.778	144		55.96
			144	55.96
			144	55.96
14/04/2025	10:22:25.530	22		55.96
			22	55.96
			22	55.96
14/04/2025	10:22:23.835	6		55.94
			6	55.94
			6	55.94
14/04/2025	10:20:41.883	111		55.98
			111	55.98
			111	55.98
14/04/2025	10:20:22.008	10		55.94
			10	55.94
			10	55.94
14/04/2025	10:19:09.127	55		55.92
			55	55.92
			55	55.92
14/04/2025	10:19:08.913	1		55.94
			1	55.94
			1	55.94
14/04/2025	10:19:07.200	4		55.92
			4	55.92
			4	55.92
14/04/2025	10:18:42.659	10		55.98
			10	55.98
			10	55.98
14/04/2025	10:18:37.500	1		55.98
			1	55.98
			1	55.98
14/04/2025	10:18:22.608	36		55.98
			36	55.98
			36	55.98
14/04/2025	10:15:11.778	1		55.92
			1	55.92
			1	55.92
14/04/2025	10:15:07.504	30		55.84
			30	55.84
			30	55.84
14/04/2025	10:14:14.402	100		55.90
			100	55.90
			100	55.90
14/04/2025	10:14:09.661	2		55.82
			2	55.82
			2	55.82
14/04/2025	10:13:43.873	3		55.78
			3	55.78
			3	55.78
14/04/2025	10:13:37.416	300		55.80
			300	55.80
			300	55.80
14/04/2025	10:13:33.432	100		55.76
			100	55.76
			100	55.76
14/04/2025	10:13:27.054	2		55.82
			2	55.82
			2	55.82
14/04/2025	10:13:19.050	100		55.82
			100	55.82
			100	55.82
14/04/2025	10:12:50.688	600		55.86
			600	55.86
			330	55.86
			270	55.86
14/04/2025	10:12:39.873	400		55.82
			400	55.82
			400	55.82
14/04/2025	10:12:37.171	20		55.82
			20	55.82
			20	55.82
14/04/2025	10:12:27.917	1 100		55.76
			400	55.76
			699	55.76
			1 100	55.76
			1	55.76
14/04/2025	10:11:59.920	400		55.76
			400	55.76
			400	55.76
14/04/2025	10:11:30.681	100		55.90
			100	55.90
			100	55.90
14/04/2025	10:11:28.430	1		55.92
			1	55.92
			1	55.92
14/04/2025	10:11:07.019	200		55.92
			100	55.92
			100	55.92
			200	55.92
14/04/2025	10:10:37.649	40		55.88
			40	55.88
			40	55.88
14/04/2025	10:10:37.519	100		55.88
			100	55.88
			100	55.88
14/04/2025	10:10:32.747	200		55.88
			200	55.88
			200	55.88
14/04/2025	10:10:05.105	30		55.90
			30	55.90
			30	55.90
14/04/2025	10:09:42.216	325		55.94
			325	55.94
			325	55.94
14/04/2025	10:09:38.720	200		55.94
			200	55.94
			200	55.94
14/04/2025	10:09:38.210	75		55.94
			75	55.94
			75	55.94
14/04/2025	10:09:16.101	5		55.98
			5	55.98
			5	55.98
14/04/2025	10:09:07.591	55		55.98
			55	55.98
			55	55.98
14/04/2025	10:08:49.939	200		56.00
			69	56.00
			35	56.00
			200	56.00
			96	56.00
14/04/2025	10:08:42.987	210		55.96
			210	55.96
			210	55.96
14/04/2025	10:08:37.963	3		55.98
			3	55.98
			3	55.98
14/04/2025	10:08:14.833	400		56.00
			100	56.00
			40	56.00
			83	56.00
			39	56.00
			17	56.00
			400	56.00
			21	56.00
			100	56.00
14/04/2025	10:08:08.241	30		56.00
			10	56.00
			3	56.00
			30	56.00
			17	56.00
14/04/2025	10:08:00.820	94		55.98
			94	55.98
			94	55.98
14/04/2025	10:08:00.019	400		55.98
			400	55.98
			400	55.98
14/04/2025	10:07:56.755	406		55.98
			6	55.98
			400	55.98
			400	55.98
			6	55.98
14/04/2025	10:07:29.557	885		55.96
			885	55.96
			485	55.96
			400	55.96
14/04/2025	10:07:22.782	15		55.96
			15	55.96
			15	55.96
14/04/2025	10:06:45.448	400		55.94
			400	55.94
			400	55.94
14/04/2025	10:06:41.940	35		55.94
			35	55.94
			35	55.94
14/04/2025	10:06:36.278	874		55.90
			374	55.90
			474	55.90
			400	55.90
			500	55.90
14/04/2025	10:06:17.336	400		55.90
			400	55.90
			400	55.90
14/04/2025	10:06:16.736	200		55.90
			26	55.90
			174	55.90
			200	55.90
14/04/2025	10:05:32.846	300		55.90
			300	55.90
			300	55.90
14/04/2025	10:05:18.342	135		55.88
			135	55.88
			135	55.88
14/04/2025	10:05:07.225	6		55.90
			6	55.90
			6	55.90
14/04/2025	10:04:35.266	20		55.90
			20	55.90
			20	55.90
14/04/2025	10:04:27.678	80		55.88
			80	55.88
			80	55.88
14/04/2025	10:03:48.754	5		55.84
			5	55.84
			5	55.84
14/04/2025	10:03:47.085	206		55.86
			25	55.86
			181	55.86
			206	55.86
14/04/2025	10:03:46.753	200		55.80
			57	55.80
			143	55.80
			200	55.80
14/04/2025	10:03:06.569	250		55.80
			250	55.80
			250	55.80
14/04/2025	10:03:06.453	310		55.80
			310	55.80
			310	55.80
14/04/2025	10:03:02.746	60		55.80
			20	55.80
			60	55.80
			40	55.80
14/04/2025	10:02:00.359	80		55.62
			80	55.62
			80	55.62
14/04/2025	10:01:47.123	155		55.70
			100	55.70
			55	55.70
			155	55.70
14/04/2025	10:01:30.047	25		55.66
			25	55.66
			25	55.66
14/04/2025	10:01:28.103	90		55.68
			90	55.68
			90	55.68
14/04/2025	10:01:07.413	40		55.64
			40	55.64
			40	55.64
14/04/2025	10:01:01.315	50		55.64
			50	55.64
			50	55.64
14/04/2025	10:00:41.615	200		55.58
			200	55.58
			200	55.58
14/04/2025	09:59:52.663	45		55.60
			45	55.60
			45	55.60
14/04/2025	09:58:54.006	100		55.62
			100	55.62
			100	55.62
14/04/2025	09:57:40.315	12		55.54
			12	55.54
			12	55.54
14/04/2025	09:57:06.491	300		55.54
			300	55.54
			300	55.54
14/04/2025	09:54:54.630	400		55.74
			400	55.74
			400	55.74
14/04/2025	09:54:52.096	143		55.74
			143	55.74
			143	55.74
14/04/2025	09:54:34.007	160		55.76
			160	55.76
			160	55.76
14/04/2025	09:54:19.272	200		55.74
			200	55.74
			200	55.74
14/04/2025	09:54:01.066	20		55.72
			20	55.72
			20	55.72
14/04/2025	09:53:54.194	89		55.72
			89	55.72
			89	55.72
14/04/2025	09:53:49.078	651		55.72
			151	55.72
			100	55.72
			400	55.72
			651	55.72
14/04/2025	09:52:55.830	251		55.68
			251	55.68
			251	55.68
14/04/2025	09:52:51.567	194		55.66
			194	55.66
			194	55.66
14/04/2025	09:52:38.471	63		55.68
			63	55.68
			63	55.68
14/04/2025	09:51:40.001	20		55.58
			20	55.58
			20	55.58
14/04/2025	09:51:33.195	50		55.54
			50	55.54
			50	55.54
14/04/2025	09:51:32.834	9		55.52
			9	55.52
			9	55.52
14/04/2025	09:51:04.108	870		55.54
			470	55.54
			400	55.54
			870	55.54
14/04/2025	09:51:03.441	1 330		55.54
			400	55.54
			1 330	55.54
			930	55.54
14/04/2025	09:51:00.736	400		55.54
			400	55.54
			400	55.54
14/04/2025	09:51:00.659	400		55.54
			400	55.54
			400	55.54
14/04/2025	09:50:57.388	58		55.58
			58	55.58
			58	55.58
14/04/2025	09:50:51.525	400		55.58
			400	55.58
			400	55.58
14/04/2025	09:50:26.546	17		55.66
			17	55.66
			17	55.66
14/04/2025	09:49:46.168	400		55.66
			400	55.66
			400	55.66
14/04/2025	09:49:10.785	10		55.66
			10	55.66
			10	55.66
14/04/2025	09:48:52.656	10		55.64
			10	55.64
			10	55.64
14/04/2025	09:48:18.492	9		55.68
			9	55.68
			9	55.68
14/04/2025	09:48:14.182	30		55.60
			30	55.60
			30	55.60
14/04/2025	09:46:57.857	100		55.66
			100	55.66
			100	55.66
14/04/2025	09:46:56.606	20		55.68
			20	55.68
			20	55.68
14/04/2025	09:46:32.988	182		55.68
			182	55.68
			182	55.68
14/04/2025	09:46:23.803	125		55.66
			50	55.66
			125	55.66
			75	55.66
14/04/2025	09:45:31.758	400		55.66
			400	55.66
			400	55.66
14/04/2025	09:45:28.596	55		55.66
			55	55.66
			55	55.66
14/04/2025	09:44:51.274	30		55.60
			30	55.60
			30	55.60
14/04/2025	09:43:22.274	17		55.48
			17	55.48
			17	55.48
14/04/2025	09:43:17.092	10		55.46
			10	55.46
			10	55.46
14/04/2025	09:43:11.537	4		55.52
			4	55.52
			4	55.52
14/04/2025	09:42:33.968	50		55.54
			50	55.54
			50	55.54
14/04/2025	09:42:26.614	200		55.46
			200	55.46
			200	55.46
14/04/2025	09:41:45.474	20		55.58
			20	55.58
			20	55.58
14/04/2025	09:40:54.711	300		55.54
			300	55.54
			300	55.54
14/04/2025	09:40:48.559	4		55.60
			4	55.60
			4	55.60
14/04/2025	09:40:44.427	180		55.60
			180	55.60
			180	55.60
14/04/2025	09:40:35.177	53		55.60
			53	55.60
			53	55.60
14/04/2025	09:39:20.859	50		55.68
			50	55.68
			50	55.68
14/04/2025	09:38:56.589	182		55.68
			182	55.68
			182	55.68
14/04/2025	09:38:56.186	300		55.62
			300	55.62
			300	55.62
14/04/2025	09:38:55.429	400		55.62
			400	55.62
			400	55.62
14/04/2025	09:38:47.828	400		55.66
			300	55.66
			400	55.66
			100	55.66
14/04/2025	09:38:12.424	400		55.68
			400	55.68
			400	55.68
14/04/2025	09:38:01.608	360		55.64
			360	55.64
			360	55.64
14/04/2025	09:37:41.090	100		55.60
			100	55.60
			100	55.60
14/04/2025	09:37:28.089	30		55.68
			30	55.68
			30	55.68
14/04/2025	09:37:25.760	100		55.68
			100	55.68
			100	55.68
14/04/2025	09:37:21.834	400		55.68
			400	55.68
			400	55.68
14/04/2025	09:37:16.563	200		55.60
			200	55.60
			100	55.60
			100	55.60
14/04/2025	09:36:11.937	100		55.42
			100	55.42
			100	55.42
14/04/2025	09:36:07.973	400		55.42
			400	55.42
			400	55.42
14/04/2025	09:35:54.095	15		55.48
			15	55.48
			15	55.48
14/04/2025	09:35:17.999	75		55.46
			75	55.46
			75	55.46
14/04/2025	09:33:52.568	90		55.56
			90	55.56
			90	55.56
14/04/2025	09:33:35.539	25		55.52
			25	55.52
			25	55.52
14/04/2025	09:33:23.603	400		55.58
			400	55.58
			400	55.58
14/04/2025	09:32:46.316	41		55.48
			41	55.48
			41	55.48
14/04/2025	09:32:33.201	10		55.48
			10	55.48
			10	55.48
14/04/2025	09:32:32.016	100		55.46
			100	55.46
			100	55.46
14/04/2025	09:31:42.530	240		55.50
			240	55.50
			240	55.50
14/04/2025	09:31:31.825	200		55.48
			200	55.48
			200	55.48
14/04/2025	09:30:26.208	1		55.32
			1	55.32
			1	55.32
14/04/2025	09:29:48.397	100		55.34
			100	55.34
			100	55.34
14/04/2025	09:29:47.794	300		55.34
			300	55.34
			300	55.34
14/04/2025	09:29:47.064	400		55.34
			400	55.34
			400	55.34
14/04/2025	09:29:42.211	300		55.32
			300	55.32
			300	55.32
14/04/2025	09:28:55.092	249		55.36
			249	55.36
			249	55.36
14/04/2025	09:28:48.451	100		55.38
			100	55.38
			100	55.38
14/04/2025	09:28:40.096	1		55.38
			1	55.38
			1	55.38
14/04/2025	09:28:00.334	190		55.40
			140	55.40
			190	55.40
			50	55.40
14/04/2025	09:27:58.570	26		55.38
			26	55.38
			26	55.38
14/04/2025	09:27:45.019	152		55.36
			152	55.36
			152	55.36
14/04/2025	09:27:44.814	400		55.36
			400	55.36
			400	55.36
14/04/2025	09:27:43.904	450		55.36
			2	55.36
			400	55.36
			448	55.36
			50	55.36
14/04/2025	09:26:44.407	400		55.36
			400	55.36
			400	55.36
14/04/2025	09:25:32.554	8		55.32
			8	55.32
			8	55.32
14/04/2025	09:25:21.781	400		55.26
			400	55.26
			400	55.26
14/04/2025	09:23:10.413	15		55.40
			15	55.40
			15	55.40
14/04/2025	09:22:55.249	30		55.28
			30	55.28
			30	55.28
14/04/2025	09:22:13.239	9		55.34
			9	55.34
			9	55.34
14/04/2025	09:20:32.819	150		55.30
			150	55.30
			150	55.30
14/04/2025	09:20:12.720	60		55.16
			60	55.16
			60	55.16
14/04/2025	09:19:21.579	230		55.22
			230	55.22
			230	55.22
14/04/2025	09:19:11.185	400		55.22
			400	55.22
			400	55.22
14/04/2025	09:17:11.134	100		55.30
			100	55.30
			100	55.30
14/04/2025	09:16:44.359	300		55.32
			300	55.32
			300	55.32
14/04/2025	09:16:17.521	115		55.26
			115	55.26
			115	55.26
14/04/2025	09:16:16.654	300		55.26
			85	55.26
			215	55.26
			300	55.26
14/04/2025	09:16:08.223	400		55.26
			400	55.26
			400	55.26
14/04/2025	09:15:43.218	3		55.22
			3	55.22
			3	55.22
14/04/2025	09:15:13.302	400		55.26
			400	55.26
			400	55.26
14/04/2025	09:15:12.424	1		55.24
			1	55.24
			1	55.24
14/04/2025	09:14:50.071	20		55.16
			20	55.16
			20	55.16
14/04/2025	09:14:41.580	10		55.16
			10	55.16
			10	55.16
14/04/2025	09:14:31.156	1		55.10
			1	55.10
			1	55.10
14/04/2025	09:13:48.694	200		55.00
			200	55.00
			200	55.00
14/04/2025	09:13:11.625	90		55.08
			90	55.08
			90	55.08
14/04/2025	09:12:29.415	400		55.06
			400	55.06
			400	55.06
14/04/2025	09:12:25.640	100		55.10
			100	55.10
			100	55.10
14/04/2025	09:12:14.759	400		55.10
			400	55.10
			400	55.10
14/04/2025	09:11:44.444	300		54.98
			300	54.98
			300	54.98
14/04/2025	09:11:27.517	300		54.98
			300	54.98
			300	54.98
14/04/2025	09:11:06.366	90		54.96
			90	54.96
			90	54.96
14/04/2025	09:10:49.707	90		54.94
			90	54.94
			90	54.94
14/04/2025	09:10:31.029	35		54.96
			35	54.96
			35	54.96
14/04/2025	09:09:39.805	80		54.88
			80	54.88
			80	54.88
14/04/2025	09:09:39.480	20		54.88
			20	54.88
			20	54.88
14/04/2025	09:09:32.846	250		54.92
			114	54.92
			136	54.92
			250	54.92
14/04/2025	09:09:32.808	216		54.94
			186	54.94
			10	54.94
			216	54.94
			10	54.94
			10	54.94
14/04/2025	09:09:22.471	200		55.00
			100	55.00
			50	55.00
			200	55.00
			50	55.00
14/04/2025	09:09:17.914	200		55.08
			200	55.08
			200	55.08
14/04/2025	09:08:45.663	38		55.10
			38	55.10
			38	55.10
14/04/2025	09:08:39.403	300		55.22
			300	55.22
			300	55.22
14/04/2025	09:08:24.327	200		55.22
			200	55.22
			200	55.22
14/04/2025	09:07:59.160	50		55.16
			50	55.16
			50	55.16
14/04/2025	09:07:55.459	190		55.18
			190	55.18
			190	55.18
14/04/2025	09:07:50.765	4		55.20
			4	55.20
			4	55.20
14/04/2025	09:07:30.992	100		55.16
			100	55.16
			100	55.16
14/04/2025	09:07:30.926	2		55.16
			2	55.16
			2	55.16
14/04/2025	09:07:02.240	100		55.20
			100	55.20
			100	55.20
14/04/2025	09:06:47.547	7		55.18
			7	55.18
			7	55.18
14/04/2025	09:06:15.953	10		55.36
			10	55.36
			10	55.36
14/04/2025	09:05:54.994	15		55.24
			15	55.24
			15	55.24
14/04/2025	09:05:42.040	200		55.28
			200	55.28
			200	55.28
14/04/2025	09:05:00.250	100		55.58
			100	55.58
			100	55.58
14/04/2025	09:04:55.308	400		55.58
			400	55.58
			400	55.58
14/04/2025	09:04:52.339	400		55.58
			400	55.58
			400	55.58
14/04/2025	09:04:13.269	15		55.52
			15	55.52
			15	55.52
14/04/2025	09:04:08.221	200		55.50
			200	55.50
			200	55.50
14/04/2025	09:03:46.732	5		55.54
			5	55.54
			5	55.54
14/04/2025	09:03:45.726	176		55.54
			176	55.54
			176	55.54
14/04/2025	09:03:39.334	4		55.52
			4	55.52
			4	55.52
14/04/2025	09:03:04.692	2		55.68
			2	55.68
			2	55.68
14/04/2025	09:03:00.613	100		55.60
			100	55.60
			100	55.60
14/04/2025	09:02:53.199	300		55.50
			300	55.50
			100	55.50
			200	55.50
14/04/2025	09:02:53.048	425		55.50
			25	55.50
			384	55.50
			400	55.50
			1	55.50
			40	55.50
14/04/2025	08:59:53.728	150		55.02
			150	55.02
			150	55.02
14/04/2025	08:58:29.539	180		55.48
			180	55.48
			110	55.48
			70	55.48
14/04/2025	08:57:28.820	1		55.48
			1	55.48
			1	55.48
14/04/2025	08:57:25.467	125		55.40
			125	55.40
			125	55.40
14/04/2025	08:57:18.056	150		55.38
			150	55.38
			150	55.38
14/04/2025	08:57:12.351	183		55.38
			183	55.38
			183	55.38
14/04/2025	08:57:02.323	183		55.38
			183	55.38
			183	55.38
14/04/2025	08:56:31.184	183		55.38
			183	55.38
			183	55.38
14/04/2025	08:56:04.459	183		55.38
			183	55.38
			183	55.38
14/04/2025	08:55:56.516	537		55.38
			20	55.38
			300	55.38
			537	55.38
			217	55.38
14/04/2025	08:54:53.623	183		55.38
			183	55.38
			183	55.38
14/04/2025	08:54:19.657	7		55.58
			7	55.58
			7	55.58
14/04/2025	08:53:57.233	90		55.58
			90	55.58
			90	55.58
14/04/2025	08:53:45.472	5		55.02
			5	55.02
			5	55.02
14/04/2025	08:53:40.982	142		55.02
			142	55.02
			142	55.02
14/04/2025	08:52:26.310	200		55.02
			200	55.02
			200	55.02
14/04/2025	08:51:24.625	15		55.02
			15	55.02
			15	55.02
14/04/2025	08:51:24.565	19		55.02
			19	55.02
			19	55.02
14/04/2025	08:51:23.540	220		55.30
			220	55.30
			20	55.30
			200	55.30
14/04/2025	08:51:19.004	500		55.32
			200	55.32
			500	55.32
			300	55.32
14/04/2025	08:51:17.954	300		55.40
			200	55.40
			300	55.40
			100	55.40
14/04/2025	08:51:07.461	754		55.54
			754	55.54
			754	55.54
14/04/2025	08:50:50.287	200		55.56
			200	55.56
			200	55.56
14/04/2025	08:50:42.422	1		55.68
			1	55.68
			1	55.68
14/04/2025	08:50:40.451	20		55.68
			20	55.68
			20	55.68
14/04/2025	08:50:36.987	1		55.56
			1	55.56
			1	55.56
14/04/2025	08:50:36.001	35		55.68
			35	55.68
			35	55.68
14/04/2025	08:50:26.614	100		55.56
			80	55.56
			100	55.56
			20	55.56
14/04/2025	08:49:56.724	200		55.56
			200	55.56
			200	55.56
14/04/2025	08:48:37.576	46		55.58
			20	55.58
			26	55.58
			46	55.58
14/04/2025	08:48:16.883	22		55.56
			22	55.56
			22	55.56
14/04/2025	08:48:16.827	200		55.56
			200	55.56
			200	55.56
14/04/2025	08:48:16.779	246		55.54
			46	55.54
			200	55.54
			246	55.54
14/04/2025	08:48:13.153	50		55.42
			50	55.42
			50	55.42
14/04/2025	08:48:06.496	43		55.54
			43	55.54
			43	55.54
14/04/2025	08:47:51.310	177		55.42
			131	55.42
			46	55.42
			177	55.42
14/04/2025	08:46:58.875	54		55.54
			54	55.54
			54	55.54
14/04/2025	08:45:15.906	19		55.42
			19	55.42
			19	55.42
14/04/2025	08:45:11.308	50		55.54
			4	55.54
			46	55.54
			50	55.54
14/04/2025	08:44:49.356	30		55.54
			30	55.54
			30	55.54
14/04/2025	08:44:47.540	100		55.42
			46	55.42
			54	55.42
			100	55.42
14/04/2025	08:44:36.843	19		55.42
			19	55.42
			10	55.42
			9	55.42
14/04/2025	08:43:29.639	59		55.54
			59	55.54
			59	55.54
14/04/2025	08:43:12.058	125		55.54
			125	55.54
			125	55.54
14/04/2025	08:43:01.100	90		55.54
			44	55.54
			46	55.54
			90	55.54
14/04/2025	08:42:22.133	50		55.42
			50	55.42
			50	55.42
14/04/2025	08:41:28.507	15		55.42
			15	55.42
			15	55.42
14/04/2025	08:41:16.472	20		55.42
			20	55.42
			20	55.42
14/04/2025	08:40:58.413	55		55.42
			55	55.42
			55	55.42
14/04/2025	08:40:57.702	346		55.42
			46	55.42
			1	55.42
			100	55.42
			345	55.42
			200	55.42
14/04/2025	08:40:00.744	200		55.54
			200	55.54
			200	55.54
14/04/2025	08:36:55.560	65		55.54
			65	55.54
			65	55.54
14/04/2025	08:36:46.879	10		55.42
			10	55.42
			10	55.42
14/04/2025	08:36:32.017	400		55.54
			400	55.54
			400	55.54
14/04/2025	08:36:31.878	50		55.54
			50	55.54
			50	55.54
14/04/2025	08:36:31.823	200		55.54
			200	55.54
			200	55.54
14/04/2025	08:36:18.214	4		55.42
			4	55.42
			4	55.42
14/04/2025	08:35:22.032	100		55.54
			54	55.54
			46	55.54
			100	55.54
14/04/2025	08:34:32.558	54		55.48
			54	55.48
			54	55.48
14/04/2025	08:34:26.649	5		55.42
			5	55.42
			5	55.42
14/04/2025	08:34:12.924	200		55.48
			104	55.48
			46	55.48
			50	55.48
			200	55.48
14/04/2025	08:34:12.599	10		55.48
			10	55.48
			10	55.48
14/04/2025	08:32:42.557	100		55.42
			100	55.42
			100	55.42
14/04/2025	08:32:15.700	431		55.42
			100	55.42
			146	55.42
			431	55.42
			185	55.42
14/04/2025	08:31:58.111	10		55.46
			10	55.46
			10	55.46
14/04/2025	08:30:45.355	150		55.42
			150	55.42
			150	55.42
14/04/2025	08:30:36.848	200		55.46
			200	55.46
			200	55.46
14/04/2025	08:29:41.657	100		55.46
			100	55.46
			30	55.46
			70	55.46
14/04/2025	08:29:41.539	90		55.42
			90	55.42
			90	55.42
14/04/2025	08:29:41.369	20		55.46
			20	55.46
			20	55.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 183.84 / Ask: 183.92
Volume: 751 626
+5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2025 @ 10:31:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice