Tradegate Exchange

SAP SE

551

502

273.95

Date	Time	Volume	Order Volume	Price
26/02/2025	15:05:22.558	10		273.95
			10	273.95
			10	273.95
26/02/2025	15:04:39.620	20		274.00
			20	274.00
			20	274.00
26/02/2025	15:02:49.843	50		274.00
			50	274.00
			50	274.00
26/02/2025	15:02:00.030	51		274.15
			51	274.15
			51	274.15
26/02/2025	15:01:54.990	105		274.10
			105	274.10
			105	274.10
26/02/2025	15:01:02.321	2		274.15
			2	274.15
			2	274.15
26/02/2025	14:59:47.283	80		274.05
			80	274.05
			80	274.05
26/02/2025	14:59:27.550	1		274.10
			1	274.10
			1	274.10
26/02/2025	14:58:43.590	25		274.00
			25	274.00
			25	274.00
26/02/2025	14:57:31.378	10		274.00
			10	274.00
			10	274.00
26/02/2025	14:57:20.125	238		274.15
			238	274.15
			238	274.15
26/02/2025	14:56:48.324	80		274.15
			80	274.15
			80	274.15
26/02/2025	14:55:23.864	10		274.30
			10	274.30
			10	274.30
26/02/2025	14:54:52.368	20		274.35
			20	274.35
			20	274.35
26/02/2025	14:54:50.385	6		274.40
			6	274.40
			6	274.40
26/02/2025	14:54:38.250	200		274.35
			200	274.35
			200	274.35
26/02/2025	14:54:13.423	100		274.35
			100	274.35
			100	274.35
26/02/2025	14:52:40.377	122		274.30
			122	274.30
			122	274.30
26/02/2025	14:50:33.589	2		274.30
			2	274.30
			2	274.30
26/02/2025	14:49:49.533	1		274.35
			1	274.35
			1	274.35
26/02/2025	14:48:59.252	1		274.35
			1	274.35
			1	274.35
26/02/2025	14:48:46.679	25		274.40
			25	274.40
			25	274.40
26/02/2025	14:48:40.551	100		274.45
			100	274.45
			100	274.45
26/02/2025	14:48:05.852	1		274.45
			1	274.45
			1	274.45
26/02/2025	14:47:43.665	1		274.40
			1	274.40
			1	274.40
26/02/2025	14:46:20.231	5		274.55
			5	274.55
			5	274.55
26/02/2025	14:46:10.883	33		274.60
			33	274.60
			33	274.60
26/02/2025	14:45:26.502	40		274.75
			40	274.75
			40	274.75
26/02/2025	14:41:06.934	7		275.00
			7	275.00
			7	275.00
26/02/2025	14:40:57.303	5		274.95
			5	274.95
			5	274.95
26/02/2025	14:39:51.602	4		274.95
			4	274.95
			4	274.95
26/02/2025	14:39:34.509	50		275.00
			50	275.00
			50	275.00
26/02/2025	14:39:16.016	5		275.00
			5	275.00
			5	275.00
26/02/2025	14:39:08.388	33		274.95
			33	274.95
			33	274.95
26/02/2025	14:34:35.944	3		274.95
			3	274.95
			3	274.95
26/02/2025	14:34:28.389	1		275.00
			1	275.00
			1	275.00
26/02/2025	14:33:20.102	150		275.00
			150	275.00
			70	275.00
			10	275.00
			5	275.00
			50	275.00
			15	275.00
26/02/2025	14:30:18.567	36		274.70
			36	274.70
			36	274.70
26/02/2025	14:29:21.811	10		274.70
			10	274.70
			10	274.70
26/02/2025	14:26:45.265	150		274.60
			150	274.60
			150	274.60
26/02/2025	14:25:54.215	5		274.65
			5	274.65
			5	274.65
26/02/2025	14:25:31.117	10		274.60
			10	274.60
			10	274.60
26/02/2025	14:24:55.543	1		274.55
			1	274.55
			1	274.55
26/02/2025	14:23:29.714	21		274.55
			21	274.55
			21	274.55
26/02/2025	14:22:43.735	6		274.60
			6	274.60
			6	274.60
26/02/2025	14:21:45.076	5		274.45
			5	274.45
			5	274.45
26/02/2025	14:21:44.288	1		274.50
			1	274.50
			1	274.50
26/02/2025	14:21:02.943	32		274.60
			32	274.60
			32	274.60
26/02/2025	14:18:12.626	10		274.45
			10	274.45
			10	274.45
26/02/2025	14:17:28.972	150		274.45
			150	274.45
			150	274.45
26/02/2025	14:17:26.581	40		274.45
			40	274.45
			40	274.45
26/02/2025	14:16:14.157	30		274.40
			30	274.40
			30	274.40
26/02/2025	14:16:04.712	10		274.45
			10	274.45
			10	274.45
26/02/2025	14:15:07.660	100		274.40
			100	274.40
			100	274.40
26/02/2025	14:14:51.633	50		274.40
			50	274.40
			50	274.40
26/02/2025	14:14:43.866	50		274.40
			50	274.40
			50	274.40
26/02/2025	14:13:15.888	5		274.35
			5	274.35
			5	274.35
26/02/2025	14:12:39.474	18		274.35
			18	274.35
			18	274.35
26/02/2025	14:11:44.368	6		274.30
			6	274.30
			6	274.30
26/02/2025	14:09:36.507	1		274.35
			1	274.35
			1	274.35
26/02/2025	14:08:56.555	28		274.30
			28	274.30
			28	274.30
26/02/2025	14:08:39.087	200		274.30
			200	274.30
			200	274.30
26/02/2025	14:08:26.556	15		274.30
			15	274.30
			15	274.30
26/02/2025	14:08:17.627	16		274.30
			16	274.30
			16	274.30
26/02/2025	14:07:36.318	1		274.30
			1	274.30
			1	274.30
26/02/2025	14:07:29.865	1		274.25
			1	274.25
			1	274.25
26/02/2025	14:06:53.204	4		274.40
			4	274.40
			4	274.40
26/02/2025	14:05:15.412	50		274.40
			50	274.40
			50	274.40
26/02/2025	14:05:09.365	200		274.40
			200	274.40
			200	274.40
26/02/2025	14:03:01.313	25		274.35
			25	274.35
			25	274.35
26/02/2025	14:01:14.913	115		274.10
			115	274.10
			115	274.10
26/02/2025	14:01:09.097	250		274.10
			250	274.10
			250	274.10
26/02/2025	14:01:03.549	1 185		274.10
			1 185	274.10
			1 185	274.10
26/02/2025	14:00:02.409	250		274.10
			250	274.10
			250	274.10
26/02/2025	13:59:34.879	15		274.20
			15	274.20
			15	274.20
26/02/2025	13:58:19.413	20		274.10
			20	274.10
			20	274.10
26/02/2025	13:57:57.941	50		274.10
			50	274.10
			50	274.10
26/02/2025	13:57:09.457	7		274.10
			7	274.10
			7	274.10
26/02/2025	13:49:00.509	4		274.30
			4	274.30
			4	274.30
26/02/2025	13:48:13.802	10		274.35
			10	274.35
			10	274.35
26/02/2025	13:47:27.045	20		274.45
			20	274.45
			20	274.45
26/02/2025	13:46:39.392	2		274.35
			2	274.35
			2	274.35
26/02/2025	13:43:25.299	61		274.20
			61	274.20
			61	274.20
26/02/2025	13:39:51.089	20		274.00
			20	274.00
			20	274.00
26/02/2025	13:39:30.452	3		274.00
			3	274.00
			3	274.00
26/02/2025	13:38:41.057	10		274.00
			10	274.00
			10	274.00
26/02/2025	13:37:30.282	7		273.95
			7	273.95
			7	273.95
26/02/2025	13:36:36.499	3		273.90
			3	273.90
			3	273.90
26/02/2025	13:36:25.529	8		273.95
			8	273.95
			8	273.95
26/02/2025	13:36:19.794	248		273.90
			248	273.90
			248	273.90
26/02/2025	13:34:33.425	30		274.00
			30	274.00
			30	274.00
26/02/2025	13:34:30.275	30		274.00
			30	274.00
			30	274.00
26/02/2025	13:33:49.614	33		273.95
			33	273.95
			33	273.95
26/02/2025	13:29:04.843	20		273.95
			20	273.95
			20	273.95
26/02/2025	13:28:34.288	100		274.00
			100	274.00
			100	274.00
26/02/2025	13:28:32.252	9		273.95
			9	273.95
			9	273.95
26/02/2025	13:27:59.886	20		274.00
			20	274.00
			20	274.00
26/02/2025	13:27:40.799	6		273.95
			6	273.95
			6	273.95
26/02/2025	13:25:53.487	100		273.95
			100	273.95
			100	273.95
26/02/2025	13:25:30.636	1		274.00
			1	274.00
			1	274.00
26/02/2025	13:24:46.128	2		273.95
			2	273.95
			2	273.95
26/02/2025	13:24:43.047	14		273.90
			14	273.90
			14	273.90
26/02/2025	13:24:39.126	3		273.90
			3	273.90
			3	273.90
26/02/2025	13:24:09.192	10		273.90
			10	273.90
			10	273.90
26/02/2025	13:23:35.985	3		273.85
			3	273.85
			3	273.85
26/02/2025	13:23:25.612	2		273.90
			2	273.90
			2	273.90
26/02/2025	13:23:03.995	1		273.90
			1	273.90
			1	273.90
26/02/2025	13:22:40.981	7		273.90
			7	273.90
			7	273.90
26/02/2025	13:21:33.963	13		273.70
			13	273.70
			13	273.70
26/02/2025	13:20:41.283	43		273.75
			43	273.75
			43	273.75
26/02/2025	13:18:58.279	5		273.80
			5	273.80
			5	273.80
26/02/2025	13:18:21.189	5		273.85
			5	273.85
			5	273.85
26/02/2025	13:17:45.451	4		273.85
			4	273.85
			4	273.85
26/02/2025	13:15:10.609	1		273.70
			1	273.70
			1	273.70
26/02/2025	13:14:53.915	50		273.70
			50	273.70
			50	273.70
26/02/2025	13:12:25.205	50		273.60
			50	273.60
			50	273.60
26/02/2025	13:12:16.981	1		273.60
			1	273.60
			1	273.60
26/02/2025	13:10:29.302	100		273.65
			100	273.65
			100	273.65
26/02/2025	13:10:03.985	45		273.65
			45	273.65
			45	273.65
26/02/2025	13:05:42.506	44		273.70
			44	273.70
			44	273.70
26/02/2025	13:05:29.817	100		273.75
			100	273.75
			100	273.75
26/02/2025	13:05:24.920	150		273.75
			150	273.75
			150	273.75
26/02/2025	13:05:07.827	15		273.80
			15	273.80
			15	273.80
26/02/2025	13:04:03.912	3		273.60
			3	273.60
			3	273.60
26/02/2025	13:03:51.466	200		273.65
			200	273.65
			200	273.65
26/02/2025	13:02:19.387	3		273.70
			3	273.70
			3	273.70
26/02/2025	12:59:34.800	10		273.50
			10	273.50
			10	273.50
26/02/2025	12:58:10.982	10		273.40
			10	273.40
			10	273.40
26/02/2025	12:58:00.283	35		273.30
			35	273.30
			35	273.30
26/02/2025	12:56:03.820	1		273.45
			1	273.45
			1	273.45
26/02/2025	12:54:20.327	18		273.50
			18	273.50
			18	273.50
26/02/2025	12:53:55.666	25		273.50
			25	273.50
			25	273.50
26/02/2025	12:52:07.016	2		273.40
			2	273.40
			2	273.40
26/02/2025	12:51:54.212	163		273.50
			150	273.50
			163	273.50
			13	273.50
26/02/2025	12:48:56.874	2		273.80
			2	273.80
			2	273.80
26/02/2025	12:48:22.375	1		273.75
			1	273.75
			1	273.75
26/02/2025	12:47:14.404	4		273.75
			4	273.75
			4	273.75
26/02/2025	12:46:36.484	1		273.70
			1	273.70
			1	273.70
26/02/2025	12:46:26.003	1		273.70
			1	273.70
			1	273.70
26/02/2025	12:45:50.100	20		273.70
			20	273.70
			20	273.70
26/02/2025	12:44:21.322	2		273.70
			2	273.70
			2	273.70
26/02/2025	12:43:55.758	70		273.70
			70	273.70
			70	273.70
26/02/2025	12:43:29.720	11		273.70
			11	273.70
			11	273.70
26/02/2025	12:41:36.080	3		273.80
			3	273.80
			3	273.80
26/02/2025	12:41:19.519	200		273.75
			200	273.75
			200	273.75
26/02/2025	12:40:24.104	13		273.85
			13	273.85
			13	273.85
26/02/2025	12:39:19.491	5		273.90
			5	273.90
			5	273.90
26/02/2025	12:38:04.798	25		273.95
			25	273.95
			25	273.95
26/02/2025	12:38:02.062	23		273.95
			23	273.95
			23	273.95
26/02/2025	12:35:39.684	40		273.80
			40	273.80
			40	273.80
26/02/2025	12:35:33.161	5		273.70
			5	273.70
			5	273.70
26/02/2025	12:34:05.458	10		273.80
			10	273.80
			10	273.80
26/02/2025	12:33:00.613	10		273.80
			10	273.80
			10	273.80
26/02/2025	12:29:55.840	17		273.85
			17	273.85
			17	273.85
26/02/2025	12:29:39.534	730		273.90
			300	273.90
			730	273.90
			365	273.90
			65	273.90
26/02/2025	12:29:36.806	250		273.80
			250	273.80
			250	273.80
26/02/2025	12:27:47.412	250		273.85
			250	273.85
			250	273.85
26/02/2025	12:27:47.295	5		273.80
			5	273.80
			5	273.80
26/02/2025	12:27:26.543	150		273.90
			150	273.90
			150	273.90
26/02/2025	12:27:24.281	12		273.95
			12	273.95
			12	273.95
26/02/2025	12:24:14.960	15		273.80
			15	273.80
			15	273.80
26/02/2025	12:23:12.894	150		273.80
			150	273.80
			150	273.80
26/02/2025	12:22:14.839	9		273.90
			9	273.90
			9	273.90
26/02/2025	12:20:26.798	20		273.90
			20	273.90
			20	273.90
26/02/2025	12:20:17.674	1		273.90
			1	273.90
			1	273.90
26/02/2025	12:17:30.925	8		273.85
			8	273.85
			8	273.85
26/02/2025	12:16:21.825	7		273.75
			7	273.75
			7	273.75
26/02/2025	12:16:13.746	10		273.75
			10	273.75
			10	273.75
26/02/2025	12:15:21.296	10		273.70
			10	273.70
			10	273.70
26/02/2025	12:15:10.986	25		273.65
			25	273.65
			25	273.65
26/02/2025	12:14:24.962	11		273.55
			11	273.55
			11	273.55
26/02/2025	12:13:56.300	150		273.60
			150	273.60
			150	273.60
26/02/2025	12:13:00.406	10		273.60
			10	273.60
			10	273.60
26/02/2025	12:12:51.526	4		273.55
			4	273.55
			4	273.55
26/02/2025	12:12:28.629	11		273.50
			11	273.50
			11	273.50
26/02/2025	12:11:42.265	4		273.60
			4	273.60
			4	273.60
26/02/2025	12:09:28.577	4		273.45
			4	273.45
			4	273.45
26/02/2025	12:08:59.237	7		273.40
			7	273.40
			7	273.40
26/02/2025	12:08:22.046	100		273.55
			100	273.55
			100	273.55
26/02/2025	12:06:31.579	2		273.50
			2	273.50
			2	273.50
26/02/2025	12:05:54.136	20		273.50
			20	273.50
			20	273.50
26/02/2025	12:05:17.342	50		273.50
			50	273.50
			50	273.50
26/02/2025	12:05:08.729	33		273.60
			33	273.60
			33	273.60
26/02/2025	12:04:17.990	100		273.25
			100	273.25
			100	273.25
26/02/2025	12:02:31.343	20		273.45
			20	273.45
			20	273.45
26/02/2025	12:01:24.051	20		273.50
			20	273.50
			20	273.50
26/02/2025	12:00:25.207	125		273.55
			125	273.55
			125	273.55
26/02/2025	12:00:11.921	150		273.55
			150	273.55
			150	273.55
26/02/2025	11:59:31.085	5		273.70
			5	273.70
			5	273.70
26/02/2025	11:57:20.910	5		273.65
			5	273.65
			5	273.65
26/02/2025	11:57:06.968	27		273.60
			27	273.60
			27	273.60
26/02/2025	11:56:38.796	25		273.65
			25	273.65
			25	273.65
26/02/2025	11:56:27.838	50		273.65
			50	273.65
			50	273.65
26/02/2025	11:55:37.035	9		273.85
			9	273.85
			9	273.85
26/02/2025	11:55:06.000	3		273.80
			3	273.80
			3	273.80
26/02/2025	11:55:00.665	1		273.85
			1	273.85
			1	273.85
26/02/2025	11:54:27.599	11		273.85
			11	273.85
			11	273.85
26/02/2025	11:54:11.540	113		273.85
			113	273.85
			113	273.85
26/02/2025	11:53:24.516	1		274.00
			1	274.00
			1	274.00
26/02/2025	11:53:16.966	62		274.00
			62	274.00
			62	274.00
26/02/2025	11:53:07.394	250		274.00
			250	274.00
			250	274.00
26/02/2025	11:52:48.681	1		274.10
			1	274.10
			1	274.10
26/02/2025	11:51:33.785	150		274.00
			150	274.00
			150	274.00
26/02/2025	11:51:33.253	250		274.00
			250	274.00
			250	274.00
26/02/2025	11:51:25.439	200		274.00
			200	274.00
			200	274.00
26/02/2025	11:50:15.353	20		273.60
			20	273.60
			20	273.60
26/02/2025	11:50:01.180	140		273.65
			140	273.65
			140	273.65
26/02/2025	11:49:42.363	36		273.70
			36	273.70
			36	273.70
26/02/2025	11:49:07.666	180		273.65
			180	273.65
			180	273.65
26/02/2025	11:48:05.245	7		273.80
			7	273.80
			7	273.80
26/02/2025	11:47:23.033	12		273.70
			12	273.70
			12	273.70
26/02/2025	11:44:50.068	20		273.75
			20	273.75
			20	273.75
26/02/2025	11:40:32.521	40		273.60
			40	273.60
			40	273.60
26/02/2025	11:38:25.410	100		273.80
			100	273.80
			100	273.80
26/02/2025	11:31:32.712	100		273.95
			100	273.95
			100	273.95
26/02/2025	11:30:53.892	4		274.00
			4	274.00
			4	274.00
26/02/2025	11:29:11.058	6		274.10
			6	274.10
			6	274.10
26/02/2025	11:28:38.586	1		274.10
			1	274.10
			1	274.10
26/02/2025	11:28:35.451	20		274.20
			20	274.20
			20	274.20
26/02/2025	11:26:52.609	14		274.30
			14	274.30
			14	274.30
26/02/2025	11:26:03.745	100		274.30
			100	274.30
			100	274.30
26/02/2025	11:25:55.745	50		274.25
			50	274.25
			50	274.25
26/02/2025	11:25:44.369	1		274.20
			1	274.20
			1	274.20
26/02/2025	11:22:51.382	25		273.65
			25	273.65
			25	273.65
26/02/2025	11:20:56.507	15		273.70
			15	273.70
			15	273.70
26/02/2025	11:20:43.974	110		273.65
			110	273.65
			110	273.65
26/02/2025	11:17:58.579	10		273.40
			10	273.40
			10	273.40
26/02/2025	11:17:54.221	13		273.35
			13	273.35
			13	273.35
26/02/2025	11:16:40.518	12		273.40
			12	273.40
			12	273.40
26/02/2025	11:16:32.821	10		273.40
			10	273.40
			10	273.40
26/02/2025	11:16:09.837	40		273.45
			40	273.45
			40	273.45
26/02/2025	11:16:02.405	30		273.45
			30	273.45
			30	273.45
26/02/2025	11:14:53.274	2		273.55
			2	273.55
			2	273.55
26/02/2025	11:14:30.076	50		273.50
			50	273.50
			50	273.50
26/02/2025	11:14:05.106	5		273.60
			5	273.60
			5	273.60
26/02/2025	11:13:40.659	50		273.65
			50	273.65
			8	273.65
			42	273.65
26/02/2025	11:13:25.598	7		273.80
			7	273.80
			7	273.80
26/02/2025	11:13:11.195	6		273.85
			6	273.85
			6	273.85
26/02/2025	11:09:56.008	36		274.00
			36	274.00
			36	274.00
26/02/2025	11:08:02.011	3		273.90
			3	273.90
			3	273.90
26/02/2025	11:07:48.668	15		273.95
			15	273.95
			15	273.95
26/02/2025	11:05:42.678	50		274.00
			50	274.00
			50	274.00
26/02/2025	11:02:59.740	250		273.60
			250	273.60
			250	273.60
26/02/2025	11:02:51.290	5		273.50
			5	273.50
			5	273.50
26/02/2025	11:02:47.796	68		273.50
			68	273.50
			68	273.50
26/02/2025	11:02:17.962	155		273.60
			5	273.60
			155	273.60
			150	273.60
26/02/2025	11:01:35.658	250		273.50
			250	273.50
			250	273.50
26/02/2025	10:57:56.271	30		273.00
			20	273.00
			10	273.00
			30	273.00
26/02/2025	10:57:35.677	7		273.00
			7	273.00
			7	273.00
26/02/2025	10:57:29.843	200		272.90
			200	272.90
			200	272.90
26/02/2025	10:57:27.165	3		272.95
			3	272.95
			3	272.95
26/02/2025	10:57:05.904	5		273.00
			5	273.00
			5	273.00
26/02/2025	10:56:12.798	250		272.95
			250	272.95
			250	272.95
26/02/2025	10:55:48.021	4		273.05
			4	273.05
			4	273.05
26/02/2025	10:55:15.803	33		273.00
			33	273.00
			33	273.00
26/02/2025	10:54:12.680	12		273.05
			12	273.05
			12	273.05
26/02/2025	10:54:10.903	40		273.05
			40	273.05
			40	273.05
26/02/2025	10:51:49.411	10		272.95
			10	272.95
			10	272.95
26/02/2025	10:50:10.374	2		272.95
			2	272.95
			2	272.95
26/02/2025	10:50:06.266	50		272.95
			50	272.95
			50	272.95
26/02/2025	10:50:05.566	5		272.95
			5	272.95
			5	272.95
26/02/2025	10:49:56.415	27		272.95
			27	272.95
			27	272.95
26/02/2025	10:49:51.807	10		272.95
			10	272.95
			10	272.95
26/02/2025	10:49:32.295	3		272.90
			3	272.90
			3	272.90
26/02/2025	10:49:30.150	200		272.85
			200	272.85
			200	272.85
26/02/2025	10:49:25.032	25		272.80
			25	272.80
			25	272.80
26/02/2025	10:49:17.930	37		272.85
			37	272.85
			37	272.85
26/02/2025	10:49:13.307	15		272.90
			15	272.90
			15	272.90
26/02/2025	10:49:00.517	55		272.90
			55	272.90
			55	272.90
26/02/2025	10:48:27.581	680		272.75
			680	272.75
			680	272.75
26/02/2025	10:48:10.508	150		272.95
			150	272.95
			150	272.95
26/02/2025	10:46:48.620	50		273.10
			50	273.10
			50	273.10
26/02/2025	10:46:34.003	150		273.00
			150	273.00
			150	273.00
26/02/2025	10:46:06.812	100		273.10
			100	273.10
			100	273.10
26/02/2025	10:45:40.072	50		273.10
			50	273.10
			50	273.10
26/02/2025	10:45:28.831	6		273.30
			6	273.30
			6	273.30
26/02/2025	10:42:46.488	4		272.90
			4	272.90
			4	272.90
26/02/2025	10:41:59.128	25		273.00
			25	273.00
			25	273.00
26/02/2025	10:41:26.484	4		273.05
			4	273.05
			4	273.05
26/02/2025	10:40:57.906	32		273.00
			32	273.00
			32	273.00
26/02/2025	10:40:13.276	75		273.20
			75	273.20
			75	273.20
26/02/2025	10:39:18.150	4		273.25
			4	273.25
			4	273.25
26/02/2025	10:39:01.264	25		272.85
			25	272.85
			25	272.85
26/02/2025	10:38:22.492	42		272.95
			42	272.95
			42	272.95
26/02/2025	10:37:43.682	4		272.90
			4	272.90
			4	272.90
26/02/2025	10:37:34.170	93		273.00
			30	273.00
			10	273.00
			93	273.00
			13	273.00
			40	273.00
26/02/2025	10:36:18.532	250		273.10
			250	273.10
			250	273.10
26/02/2025	10:35:57.391	3 269		273.05
			3 250	273.05
			3 261	273.05
			19	273.05
			8	273.05
26/02/2025	10:35:22.382	250		273.30
			250	273.30
			250	273.30
26/02/2025	10:35:06.688	11		273.35
			11	273.35
			11	273.35
26/02/2025	10:33:54.287	56		273.40
			56	273.40
			56	273.40
26/02/2025	10:33:51.480	5		273.40
			5	273.40
			5	273.40
26/02/2025	10:33:29.998	75		273.35
			75	273.35
			75	273.35
26/02/2025	10:32:44.526	27		273.40
			27	273.40
			27	273.40
26/02/2025	10:32:44.399	80		273.45
			80	273.45
			80	273.45
26/02/2025	10:32:38.542	1		273.45
			1	273.45
			1	273.45
26/02/2025	10:32:16.096	40		273.35
			40	273.35
			40	273.35
26/02/2025	10:32:03.057	15		273.35
			15	273.35
			15	273.35
26/02/2025	10:32:01.714	10		273.35
			10	273.35
			10	273.35
26/02/2025	10:29:00.351	38		273.30
			38	273.30
			38	273.30
26/02/2025	10:27:48.542	5		273.25
			5	273.25
			5	273.25
26/02/2025	10:26:57.651	5		273.35
			5	273.35
			5	273.35
26/02/2025	10:26:25.478	144		273.40
			144	273.40
			144	273.40
26/02/2025	10:25:28.853	6		273.50
			6	273.50
			6	273.50
26/02/2025	10:25:17.569	70		273.60
			70	273.60
			70	273.60
26/02/2025	10:24:04.403	25		273.90
			25	273.90
			25	273.90
26/02/2025	10:23:55.042	20		273.95
			20	273.95
			20	273.95
26/02/2025	10:22:36.151	10		274.00
			10	274.00
			10	274.00
26/02/2025	10:20:45.867	100		274.05
			100	274.05
			100	274.05
26/02/2025	10:20:24.874	10		274.10
			10	274.10
			10	274.10
26/02/2025	10:20:16.333	7		274.05
			7	274.05
			7	274.05
26/02/2025	10:19:51.021	1		274.10
			1	274.10
			1	274.10
26/02/2025	10:19:50.968	150		274.05
			150	274.05
			150	274.05
26/02/2025	10:18:27.772	10		274.05
			10	274.05
			10	274.05
26/02/2025	10:18:17.190	10		274.10
			10	274.10
			10	274.10
26/02/2025	10:18:09.128	10		274.05
			10	274.05
			10	274.05
26/02/2025	10:15:35.567	8		274.10
			8	274.10
			8	274.10
26/02/2025	10:15:33.681	200		274.15
			200	274.15
			200	274.15
26/02/2025	10:13:56.283	7		273.70
			7	273.70
			7	273.70
26/02/2025	10:10:30.877	15		273.60
			15	273.60
			15	273.60
26/02/2025	10:09:44.433	50		273.80
			50	273.80
			50	273.80
26/02/2025	10:09:43.716	17		273.75
			17	273.75
			17	273.75
26/02/2025	10:09:13.266	118		273.75
			118	273.75
			118	273.75
26/02/2025	10:08:53.559	3		273.75
			3	273.75
			3	273.75
26/02/2025	10:06:52.191	4		273.60
			4	273.60
			4	273.60
26/02/2025	10:06:39.918	30		273.45
			30	273.45
			30	273.45
26/02/2025	10:05:14.867	3		273.35
			3	273.35
			3	273.35
26/02/2025	10:03:38.917	40		273.45
			40	273.45
			40	273.45
26/02/2025	10:01:02.185	18		273.70
			18	273.70
			18	273.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 34.12 / Ask: 34.13
Volume: 1 043 602
-2.68%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 15:07:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice