Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

2491

1684

73,71

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:48:17,190	20		73,71
			20	73,71
			20	73,71
10/04/2025	21:44:27,787	13		73,44
			13	73,44
			13	73,44
10/04/2025	21:41:00,805	271		73,86
			271	73,86
			271	73,86
10/04/2025	21:32:35,948	6		74,45
			6	74,45
			6	74,45
10/04/2025	21:12:46,234	80		74,09
			5	74,09
			5	74,09
			80	74,09
			70	74,09
10/04/2025	21:06:10,946	17		74,33
			17	74,33
			17	74,33
10/04/2025	20:59:03,569	15		74,08
			13	74,08
			15	74,08
			1	74,08
			1	74,08
10/04/2025	20:59:03,562	4		74,16
			4	74,16
			2	74,16
			2	74,16
10/04/2025	20:57:24,821	3		74,14
			2	74,14
			1	74,14
			3	74,14
10/04/2025	20:54:42,785	34		73,93
			34	73,93
			34	73,93
10/04/2025	20:54:42,684	9		74,15
			9	74,15
			2	74,15
			6	74,15
			1	74,15
10/04/2025	20:51:58,728	12		74,29
			2	74,29
			9	74,29
			1	74,29
			5	74,29
			7	74,29
10/04/2025	20:49:00,448	1		74,15
			1	74,15
			1	74,15
10/04/2025	20:47:55,768	1		74,23
			1	74,23
			1	74,23
10/04/2025	20:46:46,593	15		74,29
			15	74,29
			1	74,29
			14	74,29
10/04/2025	20:46:09,725	1		74,38
			1	74,38
			1	74,38
10/04/2025	20:46:07,001	3		74,15
			3	74,15
			3	74,15
10/04/2025	20:45:35,027	14		74,37
			14	74,37
			14	74,37
10/04/2025	20:45:27,342	15		74,36
			15	74,36
			15	74,36
10/04/2025	20:44:30,799	1		74,65
			1	74,65
			1	74,65
10/04/2025	20:44:19,814	560		74,43
			560	74,43
			560	74,43
10/04/2025	20:44:05,291	560		74,45
			560	74,45
			560	74,45
10/04/2025	20:42:05,445	9		74,27
			9	74,27
			9	74,27
10/04/2025	20:41:10,606	41		74,28
			41	74,28
			41	74,28
10/04/2025	20:40:37,183	1		74,16
			1	74,16
			1	74,16
10/04/2025	20:40:26,288	3		74,39
			3	74,39
			3	74,39
10/04/2025	20:39:31,794	21		74,29
			21	74,29
			21	74,29
10/04/2025	20:38:53,147	7		74,35
			7	74,35
			7	74,35
10/04/2025	20:36:32,495	500		74,17
			500	74,17
			500	74,17
10/04/2025	20:36:27,166	1		74,23
			1	74,23
			1	74,23
10/04/2025	20:34:48,180	19		74,35
			19	74,35
			19	74,35
10/04/2025	20:31:43,095	3		74,29
			3	74,29
			3	74,29
10/04/2025	20:31:37,559	1		74,49
			1	74,49
			1	74,49
10/04/2025	20:31:10,673	2		74,50
			2	74,50
			2	74,50
10/04/2025	20:30:57,071	2		74,46
			2	74,46
			2	74,46
10/04/2025	20:30:42,887	3		74,22
			3	74,22
			3	74,22
10/04/2025	20:30:27,259	22		74,51
			22	74,51
			22	74,51
10/04/2025	20:30:19,614	21		74,42
			21	74,42
			21	74,42
10/04/2025	20:29:49,896	3		74,48
			3	74,48
			3	74,48
10/04/2025	20:29:44,049	1		74,50
			1	74,50
			1	74,50
10/04/2025	20:29:14,154	18		74,48
			18	74,48
			18	74,48
10/04/2025	20:27:42,680	1		74,40
			1	74,40
			1	74,40
10/04/2025	20:27:26,461	1		74,23
			1	74,23
			1	74,23
10/04/2025	20:25:13,591	1		74,13
			1	74,13
			1	74,13
10/04/2025	20:24:52,952	1		74,04
			1	74,04
			1	74,04
10/04/2025	20:24:42,995	3		73,96
			3	73,96
			3	73,96
10/04/2025	20:24:27,075	9		74,30
			9	74,30
			9	74,30
10/04/2025	20:24:17,501	1		74,32
			1	74,32
			1	74,32
10/04/2025	20:24:08,101	213		74,11
			213	74,11
			213	74,11
10/04/2025	20:23:18,759	2		74,29
			2	74,29
			2	74,29
10/04/2025	20:22:42,911	1		74,33
			1	74,33
			1	74,33
10/04/2025	20:22:42,107	1		74,35
			1	74,35
			1	74,35
10/04/2025	20:22:38,481	1		74,13
			1	74,13
			1	74,13
10/04/2025	20:22:28,392	70		74,09
			70	74,09
			70	74,09
10/04/2025	20:21:42,059	1		74,11
			1	74,11
			1	74,11
10/04/2025	20:20:13,456	3		73,61
			3	73,61
			3	73,61
10/04/2025	20:19:43,364	1		73,87
			1	73,87
			1	73,87
10/04/2025	20:19:32,982	1		73,80
			1	73,80
			1	73,80
10/04/2025	20:18:49,278	1		73,75
			1	73,75
			1	73,75
10/04/2025	20:18:29,632	1		73,78
			1	73,78
			1	73,78
10/04/2025	20:18:09,482	560		73,52
			560	73,52
			560	73,52
10/04/2025	20:17:41,210	2		73,47
			2	73,47
			2	73,47
10/04/2025	20:15:12,299	40		73,30
			40	73,30
			40	73,30
10/04/2025	20:14:33,974	3		73,57
			3	73,57
			3	73,57
10/04/2025	20:14:29,600	2		73,36
			2	73,36
			2	73,36
10/04/2025	20:14:14,286	50		73,40
			50	73,40
			50	73,40
10/04/2025	20:14:14,226	1		73,40
			1	73,40
			1	73,40
10/04/2025	20:12:52,451	1		73,82
			1	73,82
			1	73,82
10/04/2025	20:12:10,794	4		73,80
			4	73,80
			4	73,80
10/04/2025	20:11:42,753	3		73,62
			3	73,62
			3	73,62
10/04/2025	20:11:16,285	1		73,76
			1	73,76
			1	73,76
10/04/2025	20:09:21,960	75		73,77
			75	73,77
			75	73,77
10/04/2025	20:09:13,176	1		74,12
			1	74,12
			1	74,12
10/04/2025	20:08:40,716	4		74,15
			4	74,15
			4	74,15
10/04/2025	20:08:04,754	14		74,29
			14	74,29
			14	74,29
10/04/2025	20:07:48,552	1		74,42
			1	74,42
			1	74,42
10/04/2025	20:07:23,590	1		74,48
			1	74,48
			1	74,48
10/04/2025	20:06:13,893	3		74,31
			3	74,31
			3	74,31
10/04/2025	20:06:07,811	20		74,53
			20	74,53
			20	74,53
10/04/2025	20:05:55,859	1		74,52
			1	74,52
			1	74,52
10/04/2025	20:05:15,335	148		74,32
			148	74,32
			148	74,32
10/04/2025	20:05:00,947	1		74,30
			1	74,30
			1	74,30
10/04/2025	20:04:53,861	10		74,55
			10	74,55
			10	74,55
10/04/2025	20:04:53,246	67		74,55
			67	74,55
			67	74,55
10/04/2025	20:04:43,217	1		74,61
			1	74,61
			1	74,61
10/04/2025	20:04:37,177	1		74,59
			1	74,59
			1	74,59
10/04/2025	20:04:21,049	1		74,49
			1	74,49
			1	74,49
10/04/2025	20:03:43,198	3		74,33
			3	74,33
			3	74,33
10/04/2025	20:03:26,043	5		74,47
			5	74,47
			5	74,47
10/04/2025	20:03:25,891	4		74,25
			4	74,25
			4	74,25
10/04/2025	20:02:42,038	20		74,32
			20	74,32
			20	74,32
10/04/2025	20:01:52,568	2		74,29
			2	74,29
			2	74,29
10/04/2025	20:01:19,837	34		74,31
			34	74,31
			34	74,31
10/04/2025	20:00:32,694	3		74,05
			3	74,05
			3	74,05
10/04/2025	20:00:31,983	1		73,84
			1	73,84
			1	73,84
10/04/2025	20:00:06,185	10		74,06
			10	74,06
			10	74,06
10/04/2025	19:59:21,147	1		74,17
			1	74,17
			1	74,17
10/04/2025	19:59:08,254	1		74,21
			1	74,21
			1	74,21
10/04/2025	19:58:43,180	3		74,04
			3	74,04
			3	74,04
10/04/2025	19:58:25,454	1		74,19
			1	74,19
			1	74,19
10/04/2025	19:58:07,428	1		74,24
			1	74,24
			1	74,24
10/04/2025	19:57:32,225	3		74,19
			3	74,19
			3	74,19
10/04/2025	19:56:51,916	1		74,27
			1	74,27
			1	74,27
10/04/2025	19:56:43,355	3		74,06
			3	74,06
			3	74,06
10/04/2025	19:56:16,062	2		74,16
			2	74,16
			2	74,16
10/04/2025	19:55:09,628	125		73,92
			125	73,92
			125	73,92
10/04/2025	19:53:54,961	3		73,87
			3	73,87
			3	73,87
10/04/2025	19:52:11,303	1		73,86
			1	73,86
			1	73,86
10/04/2025	19:51:10,831	1		74,11
			1	74,11
			1	74,11
10/04/2025	19:51:01,001	2		74,09
			2	74,09
			2	74,09
10/04/2025	19:50:25,022	3		73,91
			3	73,91
			3	73,91
10/04/2025	19:50:23,110	5		73,92
			5	73,92
			5	73,92
10/04/2025	19:49:36,647	2		73,68
			2	73,68
			2	73,68
10/04/2025	19:49:11,878	1		73,91
			1	73,91
			1	73,91
10/04/2025	19:48:04,868	1		73,93
			1	73,93
			1	73,93
10/04/2025	19:47:33,763	1		73,98
			1	73,98
			1	73,98
10/04/2025	19:47:13,509	3		73,75
			3	73,75
			3	73,75
10/04/2025	19:46:46,713	1		74,13
			1	74,13
			1	74,13
10/04/2025	19:46:31,715	1		74,18
			1	74,18
			1	74,18
10/04/2025	19:45:24,455	2		73,98
			2	73,98
			2	73,98
10/04/2025	19:44:21,136	1		73,86
			1	73,86
			1	73,86
10/04/2025	19:44:19,265	7		73,83
			7	73,83
			7	73,83
10/04/2025	19:44:00,418	2		73,83
			2	73,83
			2	73,83
10/04/2025	19:43:44,716	1		73,73
			1	73,73
			1	73,73
10/04/2025	19:43:14,723	1		73,71
			1	73,71
			1	73,71
10/04/2025	19:43:12,407	7		73,69
			7	73,69
			7	73,69
10/04/2025	19:42:57,303	1		73,49
			1	73,49
			1	73,49
10/04/2025	19:42:11,891	1		73,60
			1	73,60
			1	73,60
10/04/2025	19:41:13,067	3		73,22
			3	73,22
			3	73,22
10/04/2025	19:41:02,687	7		73,43
			7	73,43
			7	73,43
10/04/2025	19:40:48,188	1		73,45
			1	73,45
			1	73,45
10/04/2025	19:40:12,035	1		73,53
			1	73,53
			1	73,53
10/04/2025	19:39:45,343	3		73,55
			3	73,55
			3	73,55
10/04/2025	19:38:05,739	14		73,63
			14	73,63
			14	73,63
10/04/2025	19:38:05,605	7		73,63
			7	73,63
			7	73,63
10/04/2025	19:38:04,797	2		73,62
			2	73,62
			2	73,62
10/04/2025	19:37:18,123	1		73,63
			1	73,63
			1	73,63
10/04/2025	19:36:19,300	2		73,54
			2	73,54
			2	73,54
10/04/2025	19:35:42,669	3		73,35
			3	73,35
			3	73,35
10/04/2025	19:35:26,153	1		73,56
			1	73,56
			1	73,56
10/04/2025	19:35:03,492	1		73,48
			1	73,48
			1	73,48
10/04/2025	19:34:34,699	14		73,50
			14	73,50
			14	73,50
10/04/2025	19:33:47,646	2		73,74
			2	73,74
			2	73,74
10/04/2025	19:33:12,514	6		73,61
			6	73,61
			6	73,61
10/04/2025	19:32:45,221	1		73,63
			1	73,63
			1	73,63
10/04/2025	19:32:43,208	3		73,40
			3	73,40
			3	73,40
10/04/2025	19:32:17,911	2		73,56
			2	73,56
			2	73,56
10/04/2025	19:31:53,143	2		73,52
			2	73,52
			2	73,52
10/04/2025	19:31:43,186	2		73,51
			2	73,51
			2	73,51
10/04/2025	19:31:42,678	1		73,53
			1	73,53
			1	73,53
10/04/2025	19:31:26,872	1		73,32
			1	73,32
			1	73,32
10/04/2025	19:31:20,031	1		73,34
			1	73,34
			1	73,34
10/04/2025	19:31:19,627	2		73,56
			2	73,56
			2	73,56
10/04/2025	19:30:22,331	1		73,68
			1	73,68
			1	73,68
10/04/2025	19:30:15,574	1		73,33
			1	73,33
			1	73,33
10/04/2025	19:30:09,881	20		73,48
			20	73,48
			20	73,48
10/04/2025	19:29:43,247	1		73,55
			1	73,55
			1	73,55
10/04/2025	19:28:58,755	1		73,56
			1	73,56
			1	73,56
10/04/2025	19:28:52,923	1		73,33
			1	73,33
			1	73,33
10/04/2025	19:28:39,624	3		73,57
			3	73,57
			3	73,57
10/04/2025	19:28:24,720	1		73,54
			1	73,54
			1	73,54
10/04/2025	19:27:22,984	2		73,46
			2	73,46
			2	73,46
10/04/2025	19:24:43,434	1		73,03
			1	73,03
			1	73,03
10/04/2025	19:24:35,580	7		72,81
			7	72,81
			7	72,81
10/04/2025	19:24:13,533	4		72,73
			4	72,73
			4	72,73
10/04/2025	19:23:55,811	4		72,96
			4	72,96
			4	72,96
10/04/2025	19:23:51,177	6		72,96
			6	72,96
			6	72,96
10/04/2025	19:23:37,382	1		72,88
			1	72,88
			1	72,88
10/04/2025	19:22:58,212	1		72,84
			1	72,84
			1	72,84
10/04/2025	19:22:53,686	1		72,82
			1	72,82
			1	72,82
10/04/2025	19:22:24,752	1		72,70
			1	72,70
			1	72,70
10/04/2025	19:21:52,430	3		72,76
			3	72,76
			3	72,76
10/04/2025	19:21:00,115	1		72,93
			1	72,93
			1	72,93
10/04/2025	19:20:52,203	138		72,92
			138	72,92
			138	72,92
10/04/2025	19:20:18,697	15		72,94
			15	72,94
			15	72,94
10/04/2025	19:19:50,026	3		72,99
			3	72,99
			3	72,99
10/04/2025	19:19:42,584	3		72,76
			3	72,76
			3	72,76
10/04/2025	19:19:28,485	2		72,95
			2	72,95
			2	72,95
10/04/2025	19:19:16,906	1		72,95
			1	72,95
			1	72,95
10/04/2025	19:18:28,667	1		72,99
			1	72,99
			1	72,99
10/04/2025	19:18:16,690	1		72,90
			1	72,90
			1	72,90
10/04/2025	19:18:12,762	3		72,68
			3	72,68
			3	72,68
10/04/2025	19:18:00,565	1		72,87
			1	72,87
			1	72,87
10/04/2025	19:17:59,452	1		72,86
			1	72,86
			1	72,86
10/04/2025	19:17:32,861	1		72,74
			1	72,74
			1	72,74
10/04/2025	19:17:19,371	1		72,60
			1	72,60
			1	72,60
10/04/2025	19:16:52,305	2		72,79
			2	72,79
			2	72,79
10/04/2025	19:16:42,629	1		72,87
			1	72,87
			1	72,87
10/04/2025	19:16:41,612	5		72,87
			5	72,87
			5	72,87
10/04/2025	19:16:32,649	1		72,90
			1	72,90
			1	72,90
10/04/2025	19:16:31,232	1		72,68
			1	72,68
			1	72,68
10/04/2025	19:16:14,015	1		72,66
			1	72,66
			1	72,66
10/04/2025	19:16:13,213	3		72,88
			3	72,88
			3	72,88
10/04/2025	19:16:12,810	3		72,66
			3	72,66
			3	72,66
10/04/2025	19:16:04,847	6		72,86
			6	72,86
			6	72,86
10/04/2025	19:15:45,415	1		72,58
			1	72,58
			1	72,58
10/04/2025	19:14:17,987	1		72,77
			1	72,77
			1	72,77
10/04/2025	19:14:04,687	28		72,81
			28	72,81
			28	72,81
10/04/2025	19:13:49,983	4		72,75
			4	72,75
			4	72,75
10/04/2025	19:13:42,842	1		72,82
			1	72,82
			1	72,82
10/04/2025	19:13:24,102	1		72,64
			1	72,64
			1	72,64
10/04/2025	19:13:12,928	3		72,61
			3	72,61
			3	72,61
10/04/2025	19:13:02,146	2		72,94
			2	72,94
			2	72,94
10/04/2025	19:12:59,834	1		72,92
			1	72,92
			1	72,92
10/04/2025	19:12:59,132	3		72,92
			3	72,92
			3	72,92
10/04/2025	19:12:51,883	1		72,72
			1	72,72
			1	72,72
10/04/2025	19:12:02,738	14		72,93
			14	72,93
			14	72,93
10/04/2025	19:11:48,950	5		73,00
			5	73,00
			5	73,00
10/04/2025	19:11:27,888	1		73,14
			1	73,14
			1	73,14
10/04/2025	19:11:26,880	1		73,12
			1	73,12
			1	73,12
10/04/2025	19:11:12,790	4		72,87
			4	72,87
			4	72,87
10/04/2025	19:11:09,473	2		73,17
			2	73,17
			2	73,17
10/04/2025	19:10:49,526	1		73,11
			1	73,11
			1	73,11
10/04/2025	19:09:07,563	1		73,42
			1	73,42
			1	73,42
10/04/2025	19:08:20,635	3		73,48
			3	73,48
			3	73,48
10/04/2025	19:07:43,069	1		73,45
			1	73,45
			1	73,45
10/04/2025	19:07:35,127	4		73,56
			4	73,56
			4	73,56
10/04/2025	19:07:10,744	8		73,37
			8	73,37
			8	73,37
10/04/2025	19:06:45,860	1		73,59
			1	73,59
			1	73,59
10/04/2025	19:06:14,513	4		73,50
			4	73,50
			4	73,50
10/04/2025	19:06:03,624	1		73,34
			1	73,34
			1	73,34
10/04/2025	19:05:42,477	1		73,66
			1	73,66
			1	73,66
10/04/2025	19:05:41,863	1		73,66
			1	73,66
			1	73,66
10/04/2025	19:05:25,239	1		73,48
			1	73,48
			1	73,48
10/04/2025	19:05:12,761	4		73,45
			4	73,45
			4	73,45
10/04/2025	19:05:12,658	3		73,67
			3	73,67
			3	73,67
10/04/2025	19:05:07,917	1		73,72
			1	73,72
			1	73,72
10/04/2025	19:04:54,114	1		73,85
			1	73,85
			1	73,85
10/04/2025	19:04:53,415	1		73,87
			1	73,87
			1	73,87
10/04/2025	19:04:30,442	1		73,84
			1	73,84
			1	73,84
10/04/2025	19:03:57,383	11		73,79
			11	73,79
			11	73,79
10/04/2025	19:03:52,448	1		73,82
			1	73,82
			1	73,82
10/04/2025	19:03:15,846	1		73,97
			1	73,97
			1	73,97
10/04/2025	19:02:42,804	3		73,90
			3	73,90
			3	73,90
10/04/2025	19:02:20,323	3		74,22
			3	74,22
			3	74,22
10/04/2025	19:01:58,743	4		73,53
			4	73,53
			4	73,53
10/04/2025	19:01:45,369	1		73,26
			1	73,26
			1	73,26
10/04/2025	19:01:41,225	13		73,51
			13	73,51
			13	73,51
10/04/2025	19:01:03,545	1		73,77
			1	73,77
			1	73,77
10/04/2025	19:00:13,395	1		73,52
			1	73,52
			1	73,52
10/04/2025	18:59:57,477	2		73,51
			2	73,51
			2	73,51
10/04/2025	18:59:53,441	1		73,24
			1	73,24
			1	73,24
10/04/2025	18:59:45,285	3		73,52
			3	73,52
			3	73,52
10/04/2025	18:59:12,672	3		73,28
			3	73,28
			3	73,28
10/04/2025	18:58:55,638	2		73,52
			2	73,52
			2	73,52
10/04/2025	18:58:15,356	1		73,47
			1	73,47
			1	73,47
10/04/2025	18:57:47,965	1		73,49
			1	73,49
			1	73,49
10/04/2025	18:57:23,891	5		73,50
			5	73,50
			5	73,50
10/04/2025	18:57:18,657	14		73,42
			14	73,42
			14	73,42
10/04/2025	18:57:12,719	3		73,11
			3	73,11
			3	73,11
10/04/2025	18:57:05,460	1		73,32
			1	73,32
			1	73,32
10/04/2025	18:56:55,384	1		73,31
			1	73,31
			1	73,31
10/04/2025	18:56:38,064	1		73,31
			1	73,31
			1	73,31
10/04/2025	18:56:18,622	2		73,34
			2	73,34
			2	73,34
10/04/2025	18:55:21,338	1		73,34
			1	73,34
			1	73,34
10/04/2025	18:54:43,117	3		73,34
			3	73,34
			3	73,34
10/04/2025	18:54:12,959	3		72,91
			3	72,91
			3	72,91
10/04/2025	18:54:10,495	25		73,30
			25	73,30
			25	73,30
10/04/2025	18:54:06,096	1		73,35
			1	73,35
			1	73,35
10/04/2025	18:53:45,548	1		73,35
			1	73,35
			1	73,35
10/04/2025	18:53:43,100	6		73,33
			6	73,33
			6	73,33
10/04/2025	18:53:28,636	10		73,42
			10	73,42
			10	73,42
10/04/2025	18:53:26,819	1		73,40
			1	73,40
			1	73,40
10/04/2025	18:52:56,295	2		73,13
			2	73,13
			2	73,13
10/04/2025	18:52:24,043	4		73,52
			4	73,52
			4	73,52
10/04/2025	18:52:04,196	1		73,59
			1	73,59
			1	73,59
10/04/2025	18:51:56,127	2		73,31
			2	73,31
			2	73,31
10/04/2025	18:51:48,535	130		73,40
			130	73,40
			130	73,40
10/04/2025	18:51:29,659	2		73,57
			2	73,57
			2	73,57
10/04/2025	18:51:29,144	2		73,57
			2	73,57
			2	73,57
10/04/2025	18:51:12,820	3		73,23
			3	73,23
			3	73,23
10/04/2025	18:51:04,657	2		73,54
			2	73,54
			2	73,54
10/04/2025	18:50:33,543	2		73,63
			2	73,63
			2	73,63
10/04/2025	18:49:59,563	1		73,54
			1	73,54
			1	73,54
10/04/2025	18:49:35,785	1		73,52
			1	73,52
			1	73,52
10/04/2025	18:49:13,524	3		73,08
			3	73,08
			3	73,08
10/04/2025	18:49:03,044	1		73,29
			1	73,29
			1	73,29
10/04/2025	18:48:50,260	2		73,29
			2	73,29
			2	73,29
10/04/2025	18:48:49,755	7		73,29
			7	73,29
			7	73,29
10/04/2025	18:48:47,445	1		72,98
			1	72,98
			1	72,98
10/04/2025	18:48:41,201	1		73,25
			1	73,25
			1	73,25
10/04/2025	18:48:18,047	3		73,27
			3	73,27
			3	73,27
10/04/2025	18:48:00,612	14		73,21
			14	73,21
			14	73,21
10/04/2025	18:47:32,479	3		73,06
			3	73,06
			3	73,06
10/04/2025	18:47:27,897	20		73,06
			20	73,06
			20	73,06
10/04/2025	18:47:25,466	40		73,01
			40	73,01
			40	73,01
10/04/2025	18:47:18,725	1		73,00
			1	73,00
			1	73,00
10/04/2025	18:46:43,359	3		72,80
			3	72,80
			3	72,80
10/04/2025	18:46:38,828	3		73,12
			3	73,12
			3	73,12
10/04/2025	18:46:11,843	2		73,11
			2	73,11
			2	73,11
10/04/2025	18:46:05,092	13		73,09
			13	73,09
			13	73,09
10/04/2025	18:45:57,842	46		72,76
			46	72,76
			46	72,76
10/04/2025	18:45:37,372	1		72,89
			1	72,89
			1	72,89
10/04/2025	18:45:25,417	58		73,20
			58	73,20
			58	73,20
10/04/2025	18:45:24,365	1		73,21
			1	73,21
			1	73,21
10/04/2025	18:45:23,135	3		73,21
			3	73,21
			3	73,21
10/04/2025	18:45:12,884	10		72,95
			10	72,95
			10	72,95
10/04/2025	18:44:48,117	20		73,38
			20	73,38
			20	73,38
10/04/2025	18:44:45,084	1		73,30
			1	73,30
			1	73,30
10/04/2025	18:44:42,765	5		73,00
			5	73,00
			5	73,00
10/04/2025	18:44:38,236	2		73,21
			2	73,21
			2	73,21
10/04/2025	18:44:34,508	5		73,19
			5	73,19
			5	73,19
10/04/2025	18:44:22,217	1		73,18
			1	73,18
			1	73,18
10/04/2025	18:43:51,494	1		73,22
			1	73,22
			1	73,22
10/04/2025	18:43:50,185	1		73,20
			1	73,20
			1	73,20
10/04/2025	18:41:16,200	1		73,32
			1	73,32
			1	73,32
10/04/2025	18:40:37,631	6		73,22
			6	73,22
			6	73,22
10/04/2025	18:39:59,958	5		73,38
			5	73,38
			5	73,38
10/04/2025	18:39:53,514	60		73,43
			60	73,43
			60	73,43
10/04/2025	18:39:42,643	1		73,43
			1	73,43
			1	73,43
10/04/2025	18:39:18,678	1		73,16
			1	73,16
			1	73,16
10/04/2025	18:39:13,243	3		73,14
			3	73,14
			3	73,14
10/04/2025	18:38:59,234	1		73,46
			1	73,46
			1	73,46
10/04/2025	18:38:52,368	1		73,45
			1	73,45
			1	73,45
10/04/2025	18:38:37,771	3		73,41
			3	73,41
			3	73,41
10/04/2025	18:38:02,195	2		73,39
			2	73,39
			2	73,39
10/04/2025	18:37:51,423	1		73,35
			1	73,35
			1	73,35
10/04/2025	18:37:14,030	1		73,33
			1	73,33
			1	73,33
10/04/2025	18:37:00,526	14		73,18
			14	73,18
			14	73,18
10/04/2025	18:36:59,826	2		73,18
			2	73,18
			2	73,18
10/04/2025	18:36:13,389	1		73,16
			1	73,16
			1	73,16
10/04/2025	18:35:54,342	3		73,12
			3	73,12
			3	73,12
10/04/2025	18:35:51,930	1		72,83
			1	72,83
			1	72,83
10/04/2025	18:35:45,373	1		72,81
			1	72,81
			1	72,81
10/04/2025	18:35:42,969	6		72,84
			6	72,84
			6	72,84
10/04/2025	18:35:28,015	80		73,13
			80	73,13
			80	73,13
10/04/2025	18:35:26,037	1		73,15
			1	73,15
			1	73,15
10/04/2025	18:35:21,294	1		73,13
			1	73,13
			1	73,13
10/04/2025	18:35:15,445	1		73,26
			1	73,26
			1	73,26
10/04/2025	18:35:14,847	2		73,26
			2	73,26
			2	73,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,874 / Vente: 89,008
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)