(111,90) Nvidia Corp.

Nvidia Corp.

515

304

111,90

Date	Heure	Volume	Volume de transactions	Cours
05/03/2025	08:13:36,527	400		111,90
			400	111,90
			400	111,90
05/03/2025	08:13:36,348	103		111,90
			53	111,90
			50	111,90
			3	111,90
			100	111,90
05/03/2025	08:13:26,690	400		111,88
			400	111,88
			400	111,88
05/03/2025	08:13:26,487	20		111,88
			20	111,88
			20	111,88
05/03/2025	08:13:22,795	303		111,62
			303	111,62
			60	111,62
			243	111,62
05/03/2025	08:13:18,700	1		111,90
			1	111,90
			1	111,90
05/03/2025	08:13:13,067	72		111,96
			8	111,96
			30	111,96
			11	111,96
			72	111,96
			23	111,96
05/03/2025	08:12:50,176	100		111,86
			100	111,86
			100	111,86
05/03/2025	08:12:50,101	400		111,86
			400	111,86
			400	111,86
05/03/2025	08:12:49,239	100		111,96
			100	111,96
			100	111,96
05/03/2025	08:12:47,997	25		111,96
			25	111,96
			25	111,96
05/03/2025	08:12:47,566	20		111,96
			20	111,96
			20	111,96
05/03/2025	08:12:47,083	10		111,96
			10	111,96
			10	111,96
05/03/2025	08:12:39,952	100		111,96
			50	111,96
			50	111,96
			100	111,96
05/03/2025	08:12:37,827	200		111,90
			200	111,90
			200	111,90
05/03/2025	08:12:34,367	20		111,90
			20	111,90
			20	111,90
05/03/2025	08:12:27,525	250		111,84
			250	111,84
			250	111,84
05/03/2025	08:12:26,883	200		111,86
			200	111,86
			200	111,86
05/03/2025	08:12:24,775	57		111,86
			57	111,86
			57	111,86
05/03/2025	08:12:18,138	12		111,90
			12	111,90
			12	111,90
05/03/2025	08:12:11,151	7		111,90
			7	111,90
			7	111,90
05/03/2025	08:12:09,702	20		111,90
			20	111,90
			20	111,90
05/03/2025	08:12:04,820	20		111,90
			20	111,90
			20	111,90
05/03/2025	08:12:02,915	27		111,80
			27	111,80
			27	111,80
05/03/2025	08:12:01,367	1		111,90
			1	111,90
			1	111,90
05/03/2025	08:12:00,359	200		111,80
			200	111,80
			200	111,80
05/03/2025	08:11:56,819	9		111,90
			9	111,90
			9	111,90
05/03/2025	08:11:52,065	40		111,74
			40	111,74
			40	111,74
05/03/2025	08:11:51,887	352		111,72
			352	111,72
			51	111,72
			301	111,72
05/03/2025	08:11:44,269	448		111,80
			30	111,80
			18	111,80
			448	111,80
			400	111,80
05/03/2025	08:11:43,061	3		111,90
			3	111,90
			3	111,90
05/03/2025	08:11:37,193	4		111,80
			4	111,80
			4	111,80
05/03/2025	08:11:33,731	100		111,94
			100	111,94
			100	111,94
05/03/2025	08:11:29,757	49		111,80
			49	111,80
			49	111,80
05/03/2025	08:11:24,318	88		111,94
			88	111,94
			88	111,94
05/03/2025	08:11:21,158	10		111,94
			10	111,94
			10	111,94
05/03/2025	08:11:18,324	1		111,94
			1	111,94
			1	111,94
05/03/2025	08:11:12,792	450		111,84
			450	111,84
			450	111,84
05/03/2025	08:11:11,304	3		111,84
			3	111,84
			3	111,84
05/03/2025	08:11:11,157	89		111,84
			89	111,84
			89	111,84
05/03/2025	08:11:10,271	8		111,84
			8	111,84
			8	111,84
05/03/2025	08:11:07,774	10		111,84
			10	111,84
			10	111,84
05/03/2025	08:11:06,619	600		111,74
			150	111,74
			50	111,74
			77	111,74
			600	111,74
			323	111,74
05/03/2025	08:10:55,434	1		111,84
			1	111,84
			1	111,84
05/03/2025	08:10:50,746	1 101		111,82
			924	111,82
			177	111,82
			1 101	111,82
05/03/2025	08:10:40,047	600		111,80
			600	111,80
			600	111,80
05/03/2025	08:10:39,755	45		111,80
			3	111,80
			42	111,80
			45	111,80
05/03/2025	08:10:35,959	600		111,80
			600	111,80
			600	111,80
05/03/2025	08:10:33,385	10		111,86
			10	111,86
			10	111,86
05/03/2025	08:10:32,991	32		111,86
			32	111,86
			32	111,86
05/03/2025	08:10:20,653	5		111,74
			5	111,74
			5	111,74
05/03/2025	08:10:14,812	10		111,86
			10	111,86
			10	111,86
05/03/2025	08:10:06,767	65		111,86
			65	111,86
			65	111,86
05/03/2025	08:10:06,683	1		111,86
			1	111,86
			1	111,86
05/03/2025	08:09:58,703	58		111,74
			58	111,74
			58	111,74
05/03/2025	08:09:56,891	9		111,86
			9	111,86
			9	111,86
05/03/2025	08:09:45,253	9		111,86
			9	111,86
			9	111,86
05/03/2025	08:09:44,950	1		111,86
			1	111,86
			1	111,86
05/03/2025	08:09:32,596	20		111,74
			20	111,74
			20	111,74
05/03/2025	08:09:31,423	80		111,86
			80	111,86
			80	111,86
05/03/2025	08:09:05,892	25		111,74
			25	111,74
			25	111,74
05/03/2025	08:08:59,075	72		111,74
			72	111,74
			72	111,74
05/03/2025	08:08:58,721	50		111,86
			50	111,86
			50	111,86
05/03/2025	08:08:57,428	300		111,86
			123	111,86
			177	111,86
			300	111,86
05/03/2025	08:08:47,977	100		111,86
			100	111,86
			100	111,86
05/03/2025	08:08:46,844	400		111,86
			177	111,86
			400	111,86
			223	111,86
05/03/2025	08:08:45,173	90		111,88
			90	111,88
			90	111,88
05/03/2025	08:08:41,536	300		111,74
			300	111,74
			180	111,74
			105	111,74
			15	111,74
05/03/2025	08:08:40,674	7		111,74
			7	111,74
			7	111,74
05/03/2025	08:08:31,920	50		111,88
			50	111,88
			50	111,88
05/03/2025	08:08:04,943	9		111,88
			9	111,88
			9	111,88
05/03/2025	08:07:58,721	5		111,86
			5	111,86
			5	111,86
05/03/2025	08:07:45,895	6		111,86
			6	111,86
			6	111,86
05/03/2025	08:07:44,869	45		111,74
			45	111,74
			45	111,74
05/03/2025	08:07:41,047	400		111,74
			400	111,74
			400	111,74
05/03/2025	08:07:40,622	450		111,86
			207	111,86
			60	111,86
			450	111,86
			183	111,86
05/03/2025	08:07:36,394	380		111,74
			380	111,74
			45	111,74
			333	111,74
			2	111,74
05/03/2025	08:07:31,475	50		111,86
			50	111,86
			50	111,86
05/03/2025	08:07:31,064	90		111,86
			90	111,86
			90	111,86
05/03/2025	08:07:30,306	50		111,86
			50	111,86
			50	111,86
05/03/2025	08:07:29,688	89		111,74
			20	111,74
			69	111,74
			89	111,74
05/03/2025	08:07:28,743	15		111,74
			15	111,74
			15	111,74
05/03/2025	08:07:18,555	3		111,86
			3	111,86
			3	111,86
05/03/2025	08:07:15,455	50		111,86
			50	111,86
			50	111,86
05/03/2025	08:06:57,107	15		111,86
			15	111,86
			15	111,86
05/03/2025	08:06:53,867	1		111,86
			1	111,86
			1	111,86
05/03/2025	08:06:42,888	521		111,76
			30	111,76
			491	111,76
			521	111,76
05/03/2025	08:06:28,087	1		111,78
			1	111,78
			1	111,78
05/03/2025	08:06:04,170	46		111,78
			46	111,78
			46	111,78
05/03/2025	08:05:57,680	110		111,66
			91	111,66
			110	111,66
			19	111,66
05/03/2025	08:05:56,699	10		111,66
			10	111,66
			10	111,66
05/03/2025	08:05:54,585	1		111,78
			1	111,78
			1	111,78
05/03/2025	08:05:52,222	62		111,78
			3	111,78
			59	111,78
			17	111,78
			45	111,78
05/03/2025	08:05:47,123	410		111,78
			410	111,78
			410	111,78
05/03/2025	08:05:46,183	50		111,78
			50	111,78
			50	111,78
05/03/2025	08:05:41,173	100		111,78
			100	111,78
			100	111,78
05/03/2025	08:05:37,079	4		111,66
			4	111,66
			4	111,66
05/03/2025	08:05:34,966	4		111,66
			4	111,66
			4	111,66
05/03/2025	08:05:33,883	2		111,76
			2	111,76
			2	111,76
05/03/2025	08:05:30,437	1		111,76
			1	111,76
			1	111,76
05/03/2025	08:05:22,792	3		111,76
			3	111,76
			3	111,76
05/03/2025	08:05:21,382	7		111,76
			7	111,76
			7	111,76
05/03/2025	08:05:20,284	265		111,86
			215	111,86
			50	111,86
			10	111,86
			45	111,86
			200	111,86
			10	111,86
05/03/2025	08:05:12,901	200		111,76
			200	111,76
			200	111,76
05/03/2025	08:05:12,261	30		111,76
			30	111,76
			30	111,76
05/03/2025	08:05:11,412	39		111,76
			39	111,76
			39	111,76
05/03/2025	08:05:10,684	200		111,74
			200	111,74
			200	111,74
05/03/2025	08:05:10,345	12		111,74
			12	111,74
			12	111,74
05/03/2025	08:05:09,979	200		111,74
			150	111,74
			200	111,74
			50	111,74
05/03/2025	08:05:00,754	9		111,66
			9	111,66
			9	111,66
05/03/2025	08:04:31,535	35		111,70
			35	111,70
			35	111,70
05/03/2025	08:04:28,831	132		111,86
			132	111,86
			132	111,86
05/03/2025	08:04:28,128	100		111,86
			100	111,86
			100	111,86
05/03/2025	08:04:25,596	4		111,70
			4	111,70
			4	111,70
05/03/2025	08:04:06,110	7		111,86
			7	111,86
			7	111,86
05/03/2025	08:04:00,566	5		111,66
			5	111,66
			5	111,66
05/03/2025	08:03:58,495	26		111,88
			26	111,88
			26	111,88
05/03/2025	08:03:54,863	57		111,88
			57	111,88
			50	111,88
			7	111,88
05/03/2025	08:03:44,239	181		111,74
			181	111,74
			181	111,74
05/03/2025	08:03:43,437	200		111,74
			200	111,74
			200	111,74
05/03/2025	08:03:40,423	200		111,74
			70	111,74
			130	111,74
			200	111,74
05/03/2025	08:03:33,497	9		111,88
			9	111,88
			9	111,88
05/03/2025	08:03:24,648	1		111,88
			1	111,88
			1	111,88
05/03/2025	08:03:16,217	50		111,88
			50	111,88
			50	111,88
05/03/2025	08:03:10,676	13		111,88
			13	111,88
			13	111,88
05/03/2025	08:03:08,842	8		111,88
			8	111,88
			8	111,88
05/03/2025	08:03:06,397	40		111,66
			40	111,66
			40	111,66
05/03/2025	08:03:00,548	20		111,88
			20	111,88
			20	111,88
05/03/2025	08:02:58,694	100		111,80
			100	111,80
			100	111,80
05/03/2025	08:02:44,968	113		111,84
			113	111,84
			63	111,84
			50	111,84
05/03/2025	08:02:38,498	200		111,78
			200	111,78
			200	111,78
05/03/2025	08:02:37,687	127		111,78
			127	111,78
			127	111,78
05/03/2025	08:02:21,036	249		111,52
			129	111,52
			249	111,52
			20	111,52
			100	111,52
05/03/2025	08:02:10,472	223		111,80
			73	111,80
			50	111,80
			223	111,80
			100	111,80
05/03/2025	08:02:10,357	200		111,84
			200	111,84
			100	111,84
			100	111,84
05/03/2025	08:02:10,184	4		111,88
			2	111,88
			4	111,88
			2	111,88
05/03/2025	08:02:05,104	139		111,88
			139	111,88
			139	111,88
05/03/2025	08:01:55,533	400		111,82
			400	111,82
			400	111,82
05/03/2025	08:01:50,562	127		111,82
			100	111,82
			127	111,82
			27	111,82
05/03/2025	08:01:48,091	10		111,82
			10	111,82
			10	111,82
05/03/2025	08:01:46,041	6		111,82
			6	111,82
			6	111,82
05/03/2025	08:01:45,335	25		111,82
			25	111,82
			25	111,82
05/03/2025	08:01:42,716	200		111,82
			150	111,82
			50	111,82
			200	111,82
05/03/2025	08:01:42,011	12		111,82
			12	111,82
			12	111,82
05/03/2025	08:01:41,303	60		111,82
			60	111,82
			60	111,82
05/03/2025	08:01:40,597	200		111,82
			200	111,82
			200	111,82
05/03/2025	08:01:40,135	9		112,04
			9	112,04
			9	112,04
05/03/2025	08:01:37,711	1 009		112,00
			820	112,00
			1 009	112,00
			189	112,00
05/03/2025	08:01:33,228	350		111,98
			350	111,98
			350	111,98
05/03/2025	08:01:26,825	100		111,98
			100	111,98
			100	111,98
05/03/2025	08:01:17,843	5		111,98
			5	111,98
			5	111,98
05/03/2025	08:01:07,665	20		111,72
			20	111,72
			5	111,72
			15	111,72
05/03/2025	08:00:56,305	1		111,72
			1	111,72
			1	111,72
05/03/2025	08:00:51,565	30		111,98
			30	111,98
			30	111,98
05/03/2025	08:00:49,952	1		111,98
			1	111,98
			1	111,98
05/03/2025	08:00:38,074	248		111,96
			248	111,96
			178	111,96
			70	111,96
05/03/2025	08:00:32,248	435		111,98
			435	111,98
			435	111,98
05/03/2025	08:00:27,008	250		111,96
			250	111,96
			250	111,96
05/03/2025	08:00:13,630	22		111,96
			22	111,96
			22	111,96
05/03/2025	08:00:13,377	5		111,96
			5	111,96
			5	111,96
05/03/2025	08:00:08,328	299		111,96
			299	111,96
			299	111,96
05/03/2025	08:00:03,804	297		111,66
			247	111,66
			297	111,66
			50	111,66
05/03/2025	08:00:00,928	20		111,96
			20	111,96
			20	111,96
05/03/2025	07:59:53,268	20		111,96
			20	111,96
			20	111,96
05/03/2025	07:59:39,915	50		111,98
			50	111,98
			50	111,98
05/03/2025	07:59:34,003	300		111,98
			300	111,98
			300	111,98
05/03/2025	07:59:21,850	200		111,98
			200	111,98
			200	111,98
05/03/2025	07:59:16,019	20		111,98
			20	111,98
			20	111,98
05/03/2025	07:59:13,261	104		111,98
			104	111,98
			104	111,98
05/03/2025	07:59:08,622	10		111,98
			10	111,98
			10	111,98
05/03/2025	07:58:58,773	25		111,98
			25	111,98
			25	111,98
05/03/2025	07:58:48,099	5		111,98
			5	111,98
			5	111,98
05/03/2025	07:58:21,325	38		111,98
			38	111,98
			38	111,98
05/03/2025	07:58:15,931	2		111,98
			2	111,98
			2	111,98
05/03/2025	07:58:15,472	2		111,98
			2	111,98
			2	111,98
05/03/2025	07:58:08,228	500		111,80
			500	111,80
			500	111,80
05/03/2025	07:58:00,697	200		111,76
			200	111,76
			200	111,76
05/03/2025	07:58:00,253	66		111,76
			66	111,76
			66	111,76
05/03/2025	07:58:00,116	200		111,76
			200	111,76
			200	111,76
05/03/2025	07:57:56,474	2		111,76
			2	111,76
			2	111,76
05/03/2025	07:57:47,304	180		112,04
			180	112,04
			180	112,04
05/03/2025	07:57:42,004	127		111,82
			127	111,82
			127	111,82
05/03/2025	07:57:41,524	2		112,08
			2	112,08
			2	112,08
05/03/2025	07:57:37,078	200		111,82
			200	111,82
			200	111,82
05/03/2025	07:57:36,375	200		111,82
			200	111,82
			200	111,82
05/03/2025	07:57:35,673	200		111,82
			200	111,82
			200	111,82
05/03/2025	07:57:31,218	10		112,08
			10	112,08
			10	112,08
05/03/2025	07:57:16,228	35		112,08
			35	112,08
			35	112,08
05/03/2025	07:57:14,791	5		112,08
			5	112,08
			5	112,08
05/03/2025	07:57:04,947	150		112,16
			150	112,16
			150	112,16
05/03/2025	07:56:56,831	110		112,16
			110	112,16
			110	112,16
05/03/2025	07:56:52,265	50		111,96
			45	111,96
			50	111,96
			5	111,96
05/03/2025	07:56:37,266	106		112,16
			106	112,16
			106	112,16
05/03/2025	07:56:17,387	36		111,96
			36	111,96
			36	111,96
05/03/2025	07:56:10,001	10		112,16
			10	112,16
			10	112,16
05/03/2025	07:56:05,680	300		111,96
			5	111,96
			5	111,96
			300	111,96
			10	111,96
			280	111,96
05/03/2025	07:56:05,208	5		112,16
			5	112,16
			5	112,16
05/03/2025	07:56:02,574	2 006		112,16
			15	112,16
			10	112,16
			430	112,16
			10	112,16
			622	112,16
			10	112,16
			4	112,16
			500	112,16
			500	112,16
			5	112,16
			1 000	112,16
			100	112,16
			800	112,16
			6	112,16
05/03/2025	07:55:12,574	500		112,12
			500	112,12
			500	112,12
05/03/2025	07:55:06,831	1		112,12
			1	112,12
			1	112,12
05/03/2025	07:55:02,521	10		112,12
			10	112,12
			10	112,12
05/03/2025	07:55:01,404	23		111,92
			23	111,92
			23	111,92
05/03/2025	07:54:47,879	3		112,12
			3	112,12
			3	112,12
05/03/2025	07:54:40,358	39		112,12
			39	112,12
			39	112,12
05/03/2025	07:54:23,821	15		112,12
			15	112,12
			15	112,12
05/03/2025	07:54:21,703	100		112,12
			100	112,12
			100	112,12
05/03/2025	07:54:03,451	1 000		111,98
			100	111,98
			900	111,98
			1 000	111,98
05/03/2025	07:53:54,392	307		112,00
			100	112,00
			207	112,00
			7	112,00
			300	112,00
05/03/2025	07:53:49,001	300		111,90
			300	111,90
			300	111,90
05/03/2025	07:53:40,961	1		112,18
			1	112,18
			1	112,18
05/03/2025	07:53:40,276	119		111,82
			119	111,82
			119	111,82
05/03/2025	07:53:39,453	450		112,18
			450	112,18
			50	112,18
			400	112,18
05/03/2025	07:53:26,607	162		111,66
			162	111,66
			162	111,66
05/03/2025	07:53:23,373	28		112,14
			28	112,14
			28	112,14
05/03/2025	07:53:20,228	3		112,14
			3	112,14
			3	112,14
05/03/2025	07:53:11,797	20		111,98
			20	111,98
			20	111,98
05/03/2025	07:52:59,947	500		112,02
			500	112,02
			500	112,02
05/03/2025	07:52:52,961	25		112,02
			25	112,02
			25	112,02
05/03/2025	07:52:39,201	11		112,04
			11	112,04
			11	112,04
05/03/2025	07:52:29,798	1 000		111,74
			1 000	111,74
			11	111,74
			750	111,74
			190	111,74
			49	111,74
05/03/2025	07:52:25,175	818		112,00
			300	112,00
			5	112,00
			100	112,00
			100	112,00
			818	112,00
			10	112,00
			303	112,00
05/03/2025	07:52:16,474	500		111,92
			500	111,92
			500	111,92
05/03/2025	07:52:15,099	4		111,92
			4	111,92
			4	111,92
05/03/2025	07:52:10,446	500		111,92
			400	111,92
			100	111,92
			500	111,92
05/03/2025	07:51:42,088	100		111,78
			100	111,78
			100	111,78
05/03/2025	07:51:39,470	200		111,80
			15	111,80
			50	111,80
			10	111,80
			50	111,80
			75	111,80
			200	111,80
05/03/2025	07:50:32,222	298		111,78
			298	111,78
			298	111,78
05/03/2025	07:50:23,632	225		111,44
			225	111,44
			19	111,44
			206	111,44
05/03/2025	07:50:20,322	250		111,78
			250	111,78
			250	111,78
05/03/2025	07:50:13,882	50		111,78
			50	111,78
			50	111,78
05/03/2025	07:49:48,647	7		111,78
			7	111,78
			7	111,78
05/03/2025	07:49:46,375	2		111,78
			2	111,78
			2	111,78
05/03/2025	07:49:27,165	9		111,78
			9	111,78
			9	111,78
05/03/2025	07:49:19,257	10		111,78
			10	111,78
			10	111,78
05/03/2025	07:49:11,307	3		111,78
			3	111,78
			3	111,78
05/03/2025	07:48:55,997	2		111,42
			2	111,42
			2	111,42
05/03/2025	07:48:41,227	2		111,78
			2	111,78
			2	111,78
05/03/2025	07:48:13,587	4		111,78
			4	111,78
			4	111,78
05/03/2025	07:48:08,160	9		111,78
			9	111,78
			9	111,78
05/03/2025	07:47:13,510	28		111,78
			28	111,78
			28	111,78
05/03/2025	07:47:11,380	100		111,78
			20	111,78
			100	111,78
			80	111,78
05/03/2025	07:46:52,785	8		111,44
			8	111,44
			8	111,44
05/03/2025	07:46:50,406	100		111,76
			100	111,76
			100	111,76
05/03/2025	07:46:48,604	100		111,76
			100	111,76
			100	111,76
05/03/2025	07:46:38,919	10		111,76
			10	111,76
			10	111,76
05/03/2025	07:46:27,068	2		111,76
			2	111,76
			2	111,76
05/03/2025	07:46:26,546	10		111,42
			10	111,42
			10	111,42
05/03/2025	07:46:25,897	3		111,76
			3	111,76
			3	111,76
05/03/2025	07:46:17,095	50		111,76
			50	111,76
			50	111,76
05/03/2025	07:46:07,034	20		111,42
			20	111,42
			20	111,42
05/03/2025	07:45:53,493	20		111,76
			20	111,76
			20	111,76
05/03/2025	07:45:50,111	30		111,76
			30	111,76
			30	111,76
05/03/2025	07:45:29,068	89		111,70
			89	111,70
			89	111,70
05/03/2025	07:45:07,810	11		111,42
			11	111,42
			11	111,42
05/03/2025	07:45:07,363	10		111,70
			10	111,70
			10	111,70
05/03/2025	07:45:07,306	50		111,70
			50	111,70
			50	111,70
05/03/2025	07:44:55,181	140		111,50
			140	111,50
			140	111,50
05/03/2025	07:44:45,686	400		111,48
			400	111,48
			400	111,48
05/03/2025	07:44:41,734	50		111,48
			50	111,48
			50	111,48
05/03/2025	07:43:47,922	117		111,24
			117	111,24
			117	111,24
05/03/2025	07:42:55,381	20		111,48
			20	111,48
			20	111,48
05/03/2025	07:42:50,813	400		111,46
			400	111,46
			400	111,46
05/03/2025	07:42:34,682	10		111,24
			10	111,24
			10	111,24
05/03/2025	07:42:11,836	1		111,46
			1	111,46
			1	111,46
05/03/2025	07:42:10,273	8		111,46
			8	111,46
			8	111,46
05/03/2025	07:41:28,375	110		111,22
			110	111,22
			110	111,22
05/03/2025	07:41:22,631	100		111,46
			100	111,46
			100	111,46
05/03/2025	07:40:38,680	10		111,22
			10	111,22
			10	111,22
05/03/2025	07:39:26,955	7		111,46
			7	111,46
			7	111,46
05/03/2025	07:39:03,370	2		111,46
			2	111,46
			2	111,46
05/03/2025	07:38:48,356	15		111,46
			15	111,46
			15	111,46
05/03/2025	07:38:01,380	25		111,48
			25	111,48
			25	111,48
05/03/2025	07:37:09,903	50		111,14
			50	111,14
			50	111,14
05/03/2025	07:36:43,262	20		111,48
			20	111,48
			20	111,48
05/03/2025	07:36:41,577	10		111,48
			10	111,48
			10	111,48
05/03/2025	07:36:20,314	89		111,58
			89	111,58
			89	111,58
05/03/2025	07:36:19,632	200		111,14
			200	111,14
			200	111,14
05/03/2025	07:36:12,674	500		111,56
			500	111,56
			500	111,56
05/03/2025	07:35:58,077	20		111,56
			20	111,56
			20	111,56
05/03/2025	07:35:25,082	200		111,56
			200	111,56
			200	111,56
05/03/2025	07:35:16,302	6		111,56
			6	111,56
			6	111,56
05/03/2025	07:34:56,163	15		111,54
			15	111,54
			15	111,54
05/03/2025	07:34:45,469	10		111,56
			10	111,56
			10	111,56
05/03/2025	07:34:36,934	4		111,56
			4	111,56
			4	111,56
05/03/2025	07:34:28,414	5		111,14
			5	111,14
			5	111,14
05/03/2025	07:34:26,399	1 000		111,20
			1 000	111,20
			1 000	111,20
05/03/2025	07:34:12,900	220		111,14
			220	111,14
			214	111,14
			6	111,14
05/03/2025	07:33:54,045	30		111,54
			30	111,54
			30	111,54
05/03/2025	07:33:52,367	5		111,14
			5	111,14
			5	111,14
05/03/2025	07:33:21,643	20		111,14
			20	111,14
			20	111,14
05/03/2025	07:32:35,199	10		111,56
			10	111,56
			10	111,56
05/03/2025	07:32:34,008	1		111,14
			1	111,14
			1	111,14
05/03/2025	07:32:30,039	20		111,56
			20	111,56
			20	111,56
05/03/2025	07:32:06,315	10		111,56
			10	111,56
			10	111,56
05/03/2025	07:31:53,117	5		111,56
			5	111,56
			5	111,56
05/03/2025	07:31:46,643	25		111,14
			25	111,14
			25	111,14
05/03/2025	07:31:25,301	30		111,50
			30	111,50
			30	111,50
05/03/2025	07:31:18,312	300		111,52
			300	111,52
			300	111,52
05/03/2025	07:30:46,757	150		111,52
			150	111,52
			150	111,52
05/03/2025	07:30:41,145	50		111,54
			50	111,54
			50	111,54
05/03/2025	07:30:23,528	140		111,54
			140	111,54
			140	111,54
05/03/2025	07:30:14,492	500		111,54
			500	111,54
			500	111,54
05/03/2025	07:30:04,129	338		111,54
			80	111,54
			10	111,54
			9	111,54
			50	111,54
			148	111,54
			12	111,54
			2	111,54
			100	111,54
			10	111,54
			20	111,54
			24	111,54
			50	111,54
			55	111,54
			11	111,54
			5	111,54
			30	111,54
			20	111,54
			40	111,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 71,65 / Vente: 71,85
Volume: 165 679
-2,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/03/2025 @ 08:13:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)