Vanguard S&P 500 UCITS ETF

6756

4925

89,2331

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 21:46:39,829 7   89,2331
      7 89,2331
      7 89,2331
10.04.2025 21:45:43,311 25   88,9634
      25 88,9634
      25 88,9634
10.04.2025 21:44:49,218 56   89,0025
      56 89,0025
      56 89,0025
10.04.2025 21:43:58,063 50   88,9069
      50 88,9069
      50 88,9069
10.04.2025 21:43:17,867 50   89,00
      50 89,00
      50 89,00
10.04.2025 21:41:19,531 6   89,3416
      6 89,3416
      6 89,3416
10.04.2025 21:40:27,691 18   89,5556
      18 89,5556
      18 89,5556
10.04.2025 21:40:03,452 3   89,50
      3 89,50
      3 89,50
10.04.2025 21:35:37,874 7   89,8949
      7 89,8949
      7 89,8949
10.04.2025 21:35:31,352 1   89,8223
      1 89,8223
      1 89,8223
10.04.2025 21:35:11,022 138   89,8335
      138 89,8335
      138 89,8335
10.04.2025 21:26:34,284 2   90,1361
      2 90,1361
      2 90,1361
10.04.2025 21:20:47,412 8   90,4766
      8 90,4766
      8 90,4766
10.04.2025 21:12:16,312 222   89,8291
      222 89,8291
      222 89,8291
10.04.2025 21:10:16,730 50   89,80
      50 89,80
      50 89,80
10.04.2025 21:08:28,626 25   90,00
      25 90,00
      25 90,00
10.04.2025 21:03:50,296 1   90,40
      1 90,40
      1 90,40
10.04.2025 21:00:20,100 22   89,9364
      22 89,9364
      22 89,9364
10.04.2025 21:00:14,040 4   89,6828
      4 89,6828
      4 89,6828
10.04.2025 21:00:01,542 39   89,7881
      39 89,7881
      39 89,7881
10.04.2025 21:00:01,343 1   89,85
      1 89,85
      1 89,85
10.04.2025 20:59:59,808 2   89,9079
      2 89,9079
      2 89,9079
10.04.2025 20:59:48,862 2   89,9013
      2 89,9013
      2 89,9013
10.04.2025 20:59:45,823 3   89,9323
      3 89,9323
      3 89,9323
10.04.2025 20:59:31,832 3   89,7739
      3 89,7739
      3 89,7739
10.04.2025 20:59:31,734 6   89,9926
      6 89,9926
      6 89,9926
10.04.2025 20:59:18,650 3   90,0398
      3 90,0398
      3 90,0398
10.04.2025 20:59:08,273 2   89,9629
      2 89,9629
      2 89,9629
10.04.2025 20:59:05,339 2   89,9491
      2 89,9491
      2 89,9491
10.04.2025 20:59:05,253 6   89,9491
      6 89,9491
      6 89,9491
10.04.2025 20:59:04,650 1   89,9676
      1 89,9676
      1 89,9676
10.04.2025 20:59:04,546 8   89,9676
      8 89,9676
      8 89,9676
10.04.2025 20:58:48,151 1   90,037
      1 90,037
      1 90,037
10.04.2025 20:58:01,832 3   90,05
      3 90,05
      3 90,05
10.04.2025 20:57:43,597 1   89,977
      1 89,977
      1 89,977
10.04.2025 20:57:15,835 3   89,7952
      3 89,7952
      3 89,7952
10.04.2025 20:57:13,716 3   89,7868
      3 89,7868
      3 89,7868
10.04.2025 20:57:06,453 2   89,9249
      2 89,9249
      2 89,9249
10.04.2025 20:56:51,840 28   89,8549
      28 89,8549
      28 89,8549
10.04.2025 20:56:49,524 1   89,8719
      1 89,8719
      1 89,8719
10.04.2025 20:56:44,797 2   89,854
      2 89,854
      2 89,854
10.04.2025 20:56:43,488 4   89,6395
      4 89,6395
      4 89,6395
10.04.2025 20:56:29,784 2   89,7468
      2 89,7468
      2 89,7468
10.04.2025 20:56:29,378 4   89,7468
      4 89,7468
      4 89,7468
10.04.2025 20:56:29,280 2   89,7468
      2 89,7468
      2 89,7468
10.04.2025 20:56:12,159 6   89,7254
      6 89,7254
      6 89,7254
10.04.2025 20:56:11,253 5   89,7325
      5 89,7325
      5 89,7325
10.04.2025 20:55:50,805 5   89,6815
      5 89,6815
      5 89,6815
10.04.2025 20:54:59,036 2   89,6617
      2 89,6617
      2 89,6617
10.04.2025 20:54:42,827 4   89,5506
      4 89,5506
      4 89,5506
10.04.2025 20:54:42,434 9   89,7585
      9 89,7585
      9 89,7585
10.04.2025 20:54:34,866 1   89,7185
      1 89,7185
      1 89,7185
10.04.2025 20:54:33,860 5   89,7042
      5 89,7042
      5 89,7042
10.04.2025 20:54:32,658 2   89,7295
      2 89,7295
      2 89,7295
10.04.2025 20:54:23,894 3   89,7529
      3 89,7529
      3 89,7529
10.04.2025 20:54:14,931 8   89,8422
      8 89,8422
      8 89,8422
10.04.2025 20:53:56,900 1   89,9333
      1 89,9333
      1 89,9333
10.04.2025 20:53:45,437 2   89,8596
      2 89,8596
      2 89,8596
10.04.2025 20:53:12,610 3   89,7119
      3 89,7119
      3 89,7119
10.04.2025 20:52:50,542 1   89,7713
      1 89,7713
      1 89,7713
10.04.2025 20:52:23,320 50   89,8375
      50 89,8375
      50 89,8375
10.04.2025 20:51:53,559 4   89,9719
      4 89,9719
      4 89,9719
10.04.2025 20:51:49,019 3   90,0329
      3 90,0329
      3 90,0329
10.04.2025 20:51:48,317 1   90,0242
      1 90,0242
      1 90,0242
10.04.2025 20:51:43,390 3   89,8131
      3 89,8131
      3 89,8131
10.04.2025 20:51:39,467 23   90,0322
      23 90,0322
      23 90,0322
10.04.2025 20:51:24,949 3   90,1294
      3 90,1294
      3 90,1294
10.04.2025 20:51:23,137 6   90,1506
      6 90,1506
      6 90,1506
10.04.2025 20:51:22,233 2   90,1624
      2 90,1624
      2 90,1624
10.04.2025 20:51:13,271 3   89,8759
      3 89,8759
      3 89,8759
10.04.2025 20:51:09,794 1   90,0916
      1 90,0916
      1 90,0916
10.04.2025 20:51:06,325 2   90,0582
      2 90,0582
      2 90,0582
10.04.2025 20:50:48,092 2   90,1279
      2 90,1279
      2 90,1279
10.04.2025 20:50:43,660 3   89,9197
      3 89,9197
      3 89,9197
10.04.2025 20:50:41,349 1   90,1276
      1 90,1276
      1 90,1276
10.04.2025 20:50:13,563 2   89,9982
      2 89,9982
      2 89,9982
10.04.2025 20:50:12,459 2   89,9638
      2 89,9638
      2 89,9638
10.04.2025 20:50:09,777 5   89,9351
      5 89,9351
      5 89,9351
10.04.2025 20:50:02,780 8   89,9317
      8 89,9317
      8 89,9317
10.04.2025 20:49:20,600 3   89,829
      3 89,829
      3 89,829
10.04.2025 20:48:46,077 13   89,8458
      13 89,8458
      13 89,8458
10.04.2025 20:48:43,157 3   89,6186
      3 89,6186
      3 89,6186
10.04.2025 20:48:17,788 4   89,8282
      4 89,8282
      4 89,8282
10.04.2025 20:48:13,259 3   89,6545
      3 89,6545
      3 89,6545
10.04.2025 20:48:11,143 6   89,8261
      6 89,8261
      6 89,8261
10.04.2025 20:48:10,645 12   89,8261
      12 89,8261
      12 89,8261
10.04.2025 20:47:56,137 4   89,8658
      4 89,8658
      4 89,8658
10.04.2025 20:47:48,192 5   89,8106
      5 89,8106
      5 89,8106
10.04.2025 20:47:22,790 3   89,8271
      3 89,8271
      3 89,8271
10.04.2025 20:47:14,226 5   89,856
      5 89,856
      5 89,856
10.04.2025 20:47:13,222 2   89,8603
      2 89,8603
      2 89,8603
10.04.2025 20:46:43,815 3   89,9848
      3 89,9848
      3 89,9848
10.04.2025 20:46:18,126 5   90,0724
      5 90,0724
      5 90,0724
10.04.2025 20:46:13,495 4   89,8421
      4 89,8421
      4 89,8421
10.04.2025 20:46:10,071 11   90,058
      11 90,058
      11 90,058
10.04.2025 20:46:09,882 10   90,058
      10 90,058
      10 90,058
10.04.2025 20:46:03,219 1   90,01
      1 90,01
      1 90,01
10.04.2025 20:45:41,786 2   90,0714
      2 90,0714
      2 90,0714
10.04.2025 20:45:25,773 1   90,2201
      1 90,2201
      1 90,2201
10.04.2025 20:45:24,857 6   90,2384
      6 90,2384
      6 90,2384
10.04.2025 20:45:14,593 1   90,2371
      1 90,2371
      1 90,2371
10.04.2025 20:45:12,871 5   90,0592
      5 90,0592
      5 90,0592
10.04.2025 20:44:59,473 12   90,3256
      12 90,3256
      12 90,3256
10.04.2025 20:44:54,234 2   90,3183
      2 90,3183
      2 90,3183
10.04.2025 20:44:53,430 2   90,3208
      2 90,3208
      2 90,3208
10.04.2025 20:44:47,898 12   90,297
      12 90,297
      12 90,297
10.04.2025 20:44:12,146 6   90,2747
      6 90,2747
      6 90,2747
10.04.2025 20:43:26,321 3   90,1912
      3 90,1912
      3 90,1912
10.04.2025 20:43:12,933 4   89,9322
      4 89,9322
      4 89,9322
10.04.2025 20:43:10,624 1   90,1249
      1 90,1249
      1 90,1249
10.04.2025 20:42:57,363 15   90,1788
      15 90,1788
      15 90,1788
10.04.2025 20:42:50,988 1   90,2231
      1 90,2231
      1 90,2231
10.04.2025 20:42:42,343 12   90,2022
      12 90,2022
      12 90,2022
10.04.2025 20:42:24,104 2   90,1443
      2 90,1443
      2 90,1443
10.04.2025 20:42:18,361 1   89,9209
      1 89,9209
      1 89,9209
10.04.2025 20:42:01,347 2   89,8246
      2 89,8246
      2 89,8246
10.04.2025 20:41:59,133 3   90,0683
      3 90,0683
      3 90,0683
10.04.2025 20:41:58,002 11   90,076
      11 90,076
      11 90,076
10.04.2025 20:41:44,637 4   90,0129
      4 90,0129
      4 90,0129
10.04.2025 20:41:21,270 23   89,8442
      23 89,8442
      23 89,8442
10.04.2025 20:41:06,781 1   89,9593
      1 89,9593
      1 89,9593
10.04.2025 20:40:43,619 3   89,7555
      3 89,7555
      3 89,7555
10.04.2025 20:40:32,947 2   89,9871
      2 89,9871
      2 89,9871
10.04.2025 20:40:23,266 56   90,0283
      56 90,0283
      56 90,0283
10.04.2025 20:40:20,647 1   90,0155
      1 90,0155
      1 90,0155
10.04.2025 20:40:09,181 2   89,9616
      2 89,9616
      2 89,9616
10.04.2025 20:39:55,983 1   89,8714
      1 89,8714
      1 89,8714
10.04.2025 20:39:53,668 1   89,8861
      1 89,8861
      1 89,8861
10.04.2025 20:39:42,783 4   89,6074
      4 89,6074
      4 89,6074
10.04.2025 20:39:27,366 3   89,9486
      3 89,9486
      3 89,9486
10.04.2025 20:39:25,158 1   89,961
      1 89,961
      1 89,961
10.04.2025 20:39:16,510 1   89,9586
      1 89,9586
      1 89,9586
10.04.2025 20:39:13,985 1   89,923
      1 89,923
      1 89,923
10.04.2025 20:39:10,964 2   89,8883
      2 89,8883
      2 89,8883
10.04.2025 20:38:59,980 3   89,9395
      3 89,9395
      3 89,9395
10.04.2025 20:38:43,276 3   89,7511
      3 89,7511
      3 89,7511
10.04.2025 20:38:37,638 2   89,9643
      2 89,9643
      2 89,9643
10.04.2025 20:38:36,936 2   89,9613
      2 89,9613
      2 89,9613
10.04.2025 20:38:31,394 2   89,9974
      2 89,9974
      2 89,9974
10.04.2025 20:38:13,472 3   89,7365
      3 89,7365
      3 89,7365
10.04.2025 20:38:08,237 6   89,9477
      6 89,9477
      6 89,9477
10.04.2025 20:37:57,276 1   89,8715
      1 89,8715
      1 89,8715
10.04.2025 20:37:21,436 1   89,7043
      1 89,7043
      1 89,7043
10.04.2025 20:36:55,863 3   89,7802
      3 89,7802
      3 89,7802
10.04.2025 20:36:55,466 6   89,7632
      6 89,7632
      6 89,7632
10.04.2025 20:36:43,381 5   89,5193
      5 89,5193
      5 89,5193
10.04.2025 20:36:39,854 3   89,7158
      3 89,7158
      3 89,7158
10.04.2025 20:36:21,931 3   89,8498
      3 89,8498
      3 89,8498
10.04.2025 20:36:13,478 1   89,8385
      1 89,8385
      1 89,8385
10.04.2025 20:36:12,775 1   89,8385
      1 89,8385
      1 89,8385
10.04.2025 20:35:53,031 3   89,7697
      3 89,7697
      3 89,7697
10.04.2025 20:35:50,818 4   89,7679
      4 89,7679
      4 89,7679
10.04.2025 20:35:49,509 1   89,7816
      1 89,7816
      1 89,7816
10.04.2025 20:35:43,065 3   89,625
      3 89,625
      3 89,625
10.04.2025 20:35:19,994 3   89,7512
      3 89,7512
      3 89,7512
10.04.2025 20:35:12,647 1   89,7951
      1 89,7951
      1 89,7951
10.04.2025 20:35:06,192 1   89,6514
      1 89,6514
      1 89,6514
10.04.2025 20:35:04,982 9   89,895
      9 89,895
      9 89,895
10.04.2025 20:35:02,967 6   89,9005
      6 89,9005
      6 89,9005
10.04.2025 20:35:00,963 1   89,8976
      1 89,8976
      1 89,8976
10.04.2025 20:34:56,633 1   89,912
      1 89,912
      1 89,912
10.04.2025 20:34:55,931 1   89,918
      1 89,918
      1 89,918
10.04.2025 20:34:52,993 49   89,92
      49 89,92
      49 89,92
10.04.2025 20:34:49,789 1   89,943
      1 89,943
      1 89,943
10.04.2025 20:34:43,037 4   89,7444
      4 89,7444
      4 89,7444
10.04.2025 20:34:38,394 1   90,0222
      1 90,0222
      1 90,0222
10.04.2025 20:34:38,097 1   90,0222
      1 90,0222
      1 90,0222
10.04.2025 20:34:21,879 7   90,0989
      7 90,0989
      7 90,0989
10.04.2025 20:34:13,634 1   90,0694
      1 90,0694
      1 90,0694
10.04.2025 20:34:00,226 13   90,0601
      13 90,0601
      13 90,0601
10.04.2025 20:33:47,236 1   90,0708
      1 90,0708
      1 90,0708
10.04.2025 20:33:36,062 13   89,8576
      13 89,8576
      13 89,8576
10.04.2025 20:33:24,489 1   90,0956
      1 90,0956
      1 90,0956
10.04.2025 20:33:22,885 8   90,113
      8 90,113
      8 90,113
10.04.2025 20:33:19,859 89   90,1559
      89 90,1559
      89 90,1559
10.04.2025 20:33:12,510 3   90,0405
      3 90,0405
      3 90,0405
10.04.2025 20:33:02,941 1   90,2912
      1 90,2912
      1 90,2912
10.04.2025 20:33:01,939 2   90,2777
      2 90,2777
      2 90,2777
10.04.2025 20:33:01,534 197   90,2527
      197 90,2527
      197 90,2527
10.04.2025 20:32:59,522 67   90,2682
      67 90,2682
      67 90,2682
10.04.2025 20:32:44,907 1   90,2516
      1 90,2516
      1 90,2516
10.04.2025 20:32:43,602 1   90,261
      1 90,261
      1 90,261
10.04.2025 20:32:35,150 2   90,0439
      2 90,0439
      2 90,0439
10.04.2025 20:32:12,900 4   90,0355
      4 90,0355
      4 90,0355
10.04.2025 20:32:03,437 4   90,2387
      4 90,2387
      4 90,2387
10.04.2025 20:32:02,729 3   90,2387
      3 90,2387
      3 90,2387
10.04.2025 20:31:53,069 1   90,2205
      1 90,2205
      1 90,2205
10.04.2025 20:31:41,978 6   90,1503
      6 90,1503
      6 90,1503
10.04.2025 20:31:24,974 5   90,1294
      5 90,1294
      5 90,1294
10.04.2025 20:31:16,112 3   90,1494
      3 90,1494
      3 90,1494
10.04.2025 20:30:53,550 2   90,0475
      2 90,0475
      2 90,0475
10.04.2025 20:30:47,509 1   90,0511
      1 90,0511
      1 90,0511
10.04.2025 20:29:43,445 3   89,9476
      3 89,9476
      3 89,9476
10.04.2025 20:29:36,502 1   90,1344
      1 90,1344
      1 90,1344
10.04.2025 20:29:24,628 12   90,1473
      12 90,1473
      12 90,1473
10.04.2025 20:28:52,913 1   90,0181
      1 90,0181
      1 90,0181
10.04.2025 20:28:20,774 12   90,1796
      12 90,1796
      12 90,1796
10.04.2025 20:28:13,201 3   89,8869
      3 89,8869
      3 89,8869
10.04.2025 20:28:04,531 6   90,0019
      6 90,0019
      6 90,0019
10.04.2025 20:28:00,000 1   90,0228
      1 90,0228
      1 90,0228
10.04.2025 20:27:53,248 6   90,0471
      6 90,0471
      6 90,0471
10.04.2025 20:27:48,517 1   90,0193
      1 90,0193
      1 90,0193
10.04.2025 20:27:47,811 2   90,0155
      2 90,0155
      2 90,0155
10.04.2025 20:27:42,984 3   89,7984
      3 89,7984
      3 89,7984
10.04.2025 20:27:41,565 3   90,0027
      3 90,0027
      3 90,0027
10.04.2025 20:27:40,760 1   89,9656
      1 89,9656
      1 89,9656
10.04.2025 20:27:34,856 3   90,0201
      3 90,0201
      3 90,0201
10.04.2025 20:27:13,460 2   90,0822
      2 90,0822
      2 90,0822
10.04.2025 20:26:52,117 1   90,0234
      1 90,0234
      1 90,0234
10.04.2025 20:26:44,757 1   90,0213
      1 90,0213
      1 90,0213
10.04.2025 20:26:34,279 3   89,9869
      3 89,9869
      3 89,9869
10.04.2025 20:26:19,886 1   90,0857
      1 90,0857
      1 90,0857
10.04.2025 20:26:14,962 1   90,0486
      1 90,0486
      1 90,0486
10.04.2025 20:26:13,348 3   89,7662
      3 89,7662
      3 89,7662
10.04.2025 20:26:02,969 34   89,9083
      34 89,9083
      34 89,9083
10.04.2025 20:25:49,972 1   89,7896
      1 89,7896
      1 89,7896
10.04.2025 20:25:38,793 3   89,7139
      3 89,7139
      3 89,7139
10.04.2025 20:25:00,299 2   89,5456
      2 89,5456
      2 89,5456
10.04.2025 20:24:52,459 1   89,8283
      1 89,8283
      1 89,8283
10.04.2025 20:24:42,881 5   89,7458
      5 89,7458
      5 89,7458
10.04.2025 20:24:42,793 4   89,5301
      4 89,5301
      4 89,5301
10.04.2025 20:24:36,850 3   89,8445
      3 89,8445
      3 89,8445
10.04.2025 20:24:13,872 1   89,9638
      1 89,9638
      1 89,9638
10.04.2025 20:24:09,030 1   89,9311
      1 89,9311
      1 89,9311
10.04.2025 20:24:08,427 1   89,9347
      1 89,9347
      1 89,9347
10.04.2025 20:24:00,967 23   89,9267
      23 89,9267
      23 89,9267
10.04.2025 20:23:57,149 1   89,853
      1 89,853
      1 89,853
10.04.2025 20:23:50,103 3   89,8791
      3 89,8791
      3 89,8791
10.04.2025 20:23:43,251 3   89,6671
      3 89,6671
      3 89,6671
10.04.2025 20:23:23,997 5   89,8271
      5 89,8271
      5 89,8271
10.04.2025 20:23:03,242 1   89,9541
      1 89,9541
      1 89,9541
10.04.2025 20:22:27,905 4   89,8825
      4 89,8825
      4 89,8825
10.04.2025 20:22:15,405 2   89,8283
      2 89,8283
      2 89,8283
10.04.2025 20:22:11,780 1   89,5522
      1 89,5522
      1 89,5522
10.04.2025 20:22:07,524 2   89,7056
      2 89,7056
      2 89,7056
10.04.2025 20:22:02,204 5   89,7136
      5 89,7136
      5 89,7136
10.04.2025 20:21:48,911 3   89,6789
      3 89,6789
      3 89,6789
10.04.2025 20:21:35,518 4   89,6224
      4 89,6224
      4 89,6224
10.04.2025 20:20:43,471 140   89,5282
      140 89,5282
      140 89,5282
10.04.2025 20:20:41,285 2   89,5193
      2 89,5193
      2 89,5193
10.04.2025 20:20:11,545 2   89,3194
      2 89,3194
      2 89,3194
10.04.2025 20:20:01,381 23   89,255
      23 89,255
      23 89,255
10.04.2025 20:19:37,111 1   89,1875
      1 89,1875
      1 89,1875
10.04.2025 20:19:21,402 6   89,2631
      6 89,2631
      6 89,2631
10.04.2025 20:19:13,950 4   89,1875
      4 89,1875
      4 89,1875
10.04.2025 20:18:46,357 36   89,2078
      36 89,2078
      36 89,2078
10.04.2025 20:18:41,213 3   89,2963
      3 89,2963
      3 89,2963
10.04.2025 20:18:41,112 12   89,2963
      12 89,2963
      12 89,2963
10.04.2025 20:18:40,511 1   89,2925
      1 89,2925
      1 89,2925
10.04.2025 20:18:35,170 12   89,2799
      12 89,2799
      12 89,2799
10.04.2025 20:18:20,471 3   89,272
      3 89,272
      3 89,272
10.04.2025 20:18:10,712 37   89,1875
      37 89,1875
      37 89,1875
10.04.2025 20:17:33,631 6   89,1909
      6 89,1909
      6 89,1909
10.04.2025 20:17:05,240 6   89,1055
      6 89,1055
      6 89,1055
10.04.2025 20:16:23,747 2   89,0963
      2 89,0963
      2 89,0963
10.04.2025 20:15:13,065 3   88,7525
      3 88,7525
      3 88,7525
10.04.2025 20:14:53,105 1   89,0179
      1 89,0179
      1 89,0179
10.04.2025 20:14:35,763 33   89,00
      33 89,00
      33 89,00
10.04.2025 20:14:35,494 12   89,0199
      12 89,0199
      12 89,0199
10.04.2025 20:14:25,915 1   89,0186
      1 89,0186
      1 89,0186
10.04.2025 20:14:13,617 4   88,8512
      4 88,8512
      4 88,8512
10.04.2025 20:14:13,106 1   89,0453
      1 89,0453
      1 89,0453
10.04.2025 20:14:06,458 2   89,1003
      2 89,1003
      2 89,1003
10.04.2025 20:13:51,145 4   89,2063
      4 89,2063
      4 89,2063
10.04.2025 20:13:47,423 4   89,2278
      4 89,2278
      4 89,2278
10.04.2025 20:13:00,318 2   89,3173
      2 89,3173
      2 89,3173
10.04.2025 20:12:55,463 3   89,2549
      3 89,2549
      3 89,2549
10.04.2025 20:12:42,476 18   89,2134
      18 89,2134
      18 89,2134
10.04.2025 20:12:41,134 4   89,1687
      4 89,1687
      4 89,1687
10.04.2025 20:12:21,222 2   89,2763
      2 89,2763
      2 89,2763
10.04.2025 20:12:17,239 30   89,2843
      30 89,2843
      30 89,2843
10.04.2025 20:12:12,863 4   89,0559
      4 89,0559
      4 89,0559
10.04.2025 20:12:04,515 2   89,2783
      2 89,2783
      2 89,2783
10.04.2025 20:12:01,084 1   89,2138
      1 89,2138
      1 89,2138
10.04.2025 20:11:51,321 3   89,3049
      3 89,3049
      3 89,3049
10.04.2025 20:11:05,805 1   89,3282
      1 89,3282
      1 89,3282
10.04.2025 20:10:39,525 23   89,3416
      23 89,3416
      23 89,3416
10.04.2025 20:10:38,299 10   89,30
      10 89,30
      10 89,30
10.04.2025 20:10:38,188 16   89,3842
      1 89,3842
      2 89,3842
      12 89,3842
      1 89,3842
      11 89,3842
      3 89,3842
      2 89,3842
10.04.2025 20:09:51,660 550   89,3842
      550 89,3842
      550 89,3842
10.04.2025 20:09:49,341 3   89,369
      3 89,369
      3 89,369
10.04.2025 20:09:41,183 12   89,4049
      12 89,4049
      12 89,4049
10.04.2025 20:09:39,675 3   89,4151
      3 89,4151
      3 89,4151
10.04.2025 20:09:33,250 25   89,5284
      25 89,5284
      25 89,5284
10.04.2025 20:09:14,384 1   89,5992
      1 89,5992
      1 89,5992
10.04.2025 20:09:13,076 3   89,4427
      3 89,4427
      3 89,4427
10.04.2025 20:09:04,605 1   89,6374
      1 89,6374
      1 89,6374
10.04.2025 20:09:01,084 1   89,3899
      1 89,3899
      1 89,3899
10.04.2025 20:08:42,658 1   89,6862
      1 89,6862
      1 89,6862
10.04.2025 20:08:37,621 1   89,6675
      1 89,6675
      1 89,6675
10.04.2025 20:08:33,270 2   89,8084
      2 89,8084
      2 89,8084
10.04.2025 20:08:17,768 1   89,8618
      1 89,8618
      1 89,8618
10.04.2025 20:08:14,742 1   89,8256
      1 89,8256
      1 89,8256
10.04.2025 20:07:57,309 111   90,0041
      111 90,0041
      111 90,0041
10.04.2025 20:07:49,969 1   90,042
      1 90,042
      1 90,042
10.04.2025 20:07:42,909 3   89,7719
      3 89,7719
      3 89,7719
10.04.2025 20:07:40,592 1   89,9703
      1 89,9703
      1 89,9703
10.04.2025 20:07:16,633 1   90,0508
      1 90,0508
      1 90,0508
10.04.2025 20:06:55,088 1   90,0115
      1 90,0115
      1 90,0115
10.04.2025 20:06:46,224 1   89,9416
      1 89,9416
      1 89,9416
10.04.2025 20:06:44,510 12   89,9634
      12 89,9634
      12 89,9634
10.04.2025 20:06:39,167 1   89,8039
      1 89,8039
      1 89,8039
10.04.2025 20:05:47,900 1   90,1968
      1 90,1968
      1 90,1968
10.04.2025 20:05:42,969 1   90,2174
      1 90,2174
      1 90,2174
10.04.2025 20:05:42,664 30   90,2174
      30 90,2174
      30 90,2174
10.04.2025 20:05:12,459 3   89,9406
      3 89,9406
      3 89,9406
10.04.2025 20:05:10,930 1   89,9572
      1 89,9572
      1 89,9572
10.04.2025 20:05:07,099 5   90,156
      5 90,156
      5 90,156
10.04.2025 20:05:00,846 1   90,1668
      1 90,1668
      1 90,1668
10.04.2025 20:04:58,353 6   90,1342
      6 90,1342
      6 90,1342
10.04.2025 20:04:58,327 3   90,1342
      3 90,1342
      3 90,1342
10.04.2025 20:04:52,581 1   90,1992
      1 90,1992
      1 90,1992
10.04.2025 20:04:44,734 6   90,2605
      6 90,2605
      6 90,2605
10.04.2025 20:04:43,822 3   90,0457
      3 90,0457
      3 90,0457
10.04.2025 20:04:35,764 12   90,25
      12 90,25
      12 90,25
10.04.2025 20:04:34,112 480   90,00
      480 90,00
      480 90,00
10.04.2025 20:04:32,850 1   90,2065
      1 90,2065
      1 90,2065
10.04.2025 20:04:13,595 1   90,1537
      1 90,1537
      1 90,1537
10.04.2025 20:04:05,933 1   90,1262
      1 90,1262
      1 90,1262
10.04.2025 20:04:05,337 19   90,1369
      19 90,1369
      19 90,1369
10.04.2025 20:03:44,912 1   90,1671
      1 90,1671
      1 90,1671
10.04.2025 20:03:43,396 5   89,9716
      5 89,9716
      5 89,9716
10.04.2025 20:03:43,334 10   90,1972
      10 90,1972
      10 90,1972
10.04.2025 20:03:43,201 3   90,1972
      3 90,1972
      3 90,1972
10.04.2025 20:03:36,927 3   90,1361
      3 90,1361
      3 90,1361
10.04.2025 20:03:31,985 4   90,1126
      4 90,1126
      4 90,1126
10.04.2025 20:03:31,585 1   90,1126
      1 90,1126
      1 90,1126
10.04.2025 20:03:27,154 4   90,1042
      4 90,1042
      4 90,1042
10.04.2025 20:03:19,497 7   90,0185
      2 90,0185
      7 90,0185
      5 90,0185
10.04.2025 20:03:19,394 1   90,0185
      1 90,0185
      1 90,0185
10.04.2025 20:03:13,350 2   89,9662
      2 89,9662
      2 89,9662
10.04.2025 20:02:53,524 3   89,9884
      3 89,9884
      3 89,9884

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)