Tradegate Exchange

Siemens Energy AG

1631

1375

58.34

Date	Time	Volume	Order Volume	Price
15/04/2025	18:03:15.803	100		58.34
			70	58.34
			100	58.34
			30	58.34
15/04/2025	18:03:01.244	3		58.22
			3	58.22
			3	58.22
15/04/2025	18:02:53.441	2		58.34
			2	58.34
			2	58.34
15/04/2025	18:02:24.503	5		58.34
			5	58.34
			5	58.34
15/04/2025	18:01:37.963	52		58.34
			52	58.34
			52	58.34
15/04/2025	18:01:15.383	159		58.22
			159	58.22
			70	58.22
			89	58.22
15/04/2025	17:56:51.949	100		58.28
			100	58.28
			100	58.28
15/04/2025	17:56:35.156	150		58.30
			150	58.30
			150	58.30
15/04/2025	17:56:32.901	150		58.30
			150	58.30
			150	58.30
15/04/2025	17:55:56.793	1		58.38
			1	58.38
			1	58.38
15/04/2025	17:55:23.540	3		58.30
			3	58.30
			3	58.30
15/04/2025	17:55:05.254	22		58.30
			22	58.30
			22	58.30
15/04/2025	17:54:10.769	86		58.38
			86	58.38
			86	58.38
15/04/2025	17:53:44.160	100		58.30
			100	58.30
			100	58.30
15/04/2025	17:53:41.195	100		58.38
			100	58.38
			100	58.38
15/04/2025	17:53:14.160	80		58.38
			80	58.38
			10	58.38
			70	58.38
15/04/2025	17:52:57.401	15		58.38
			15	58.38
			15	58.38
15/04/2025	17:50:32.464	35		58.30
			35	58.30
			35	58.30
15/04/2025	17:49:40.243	5		58.28
			5	58.28
			5	58.28
15/04/2025	17:49:01.916	161		58.24
			161	58.24
			161	58.24
15/04/2025	17:48:57.913	174		58.24
			104	58.24
			174	58.24
			70	58.24
15/04/2025	17:48:38.755	20		58.22
			20	58.22
			20	58.22
15/04/2025	17:46:59.329	1		58.22
			1	58.22
			1	58.22
15/04/2025	17:45:54.517	1		58.22
			1	58.22
			1	58.22
15/04/2025	17:44:53.788	10		58.22
			10	58.22
			10	58.22
15/04/2025	17:44:00.218	100		58.40
			100	58.40
			50	58.40
			50	58.40
15/04/2025	17:42:11.743	15		58.22
			15	58.22
			15	58.22
15/04/2025	17:39:30.080	80		58.08
			50	58.08
			30	58.08
			80	58.08
15/04/2025	17:37:25.656	75		58.08
			75	58.08
			75	58.08
15/04/2025	17:36:15.186	456		58.40
			1	58.40
			20	58.40
			435	58.40
			200	58.40
			10	58.40
			200	58.40
			25	58.40
			21	58.40
15/04/2025	17:34:23.400	522		58.20
			22	58.20
			352	58.20
			500	58.20
			50	58.20
			120	58.20
15/04/2025	17:32:07.541	2		58.34
			2	58.34
			2	58.34
15/04/2025	17:30:49.292	4		58.34
			4	58.34
			4	58.34
15/04/2025	17:28:39.853	20		58.18
			20	58.18
			20	58.18
15/04/2025	17:28:36.368	70		58.16
			70	58.16
			70	58.16
15/04/2025	17:27:17.595	48		58.20
			48	58.20
			48	58.20
15/04/2025	17:27:05.379	200		58.22
			200	58.22
			200	58.22
15/04/2025	17:26:45.759	3		58.26
			3	58.26
			3	58.26
15/04/2025	17:26:33.745	50		58.24
			50	58.24
			50	58.24
15/04/2025	17:26:29.493	350		58.26
			350	58.26
			350	58.26
15/04/2025	17:26:23.763	25		58.26
			25	58.26
			25	58.26
15/04/2025	17:25:59.538	9		58.24
			9	58.24
			9	58.24
15/04/2025	17:25:55.607	100		58.24
			100	58.24
			100	58.24
15/04/2025	17:24:03.642	400		58.24
			400	58.24
			400	58.24
15/04/2025	17:23:50.715	400		58.22
			400	58.22
			400	58.22
15/04/2025	17:21:46.362	10		58.26
			10	58.26
			10	58.26
15/04/2025	17:21:01.412	200		58.26
			200	58.26
			200	58.26
15/04/2025	17:20:23.376	800		58.20
			800	58.20
			400	58.20
			400	58.20
15/04/2025	17:20:22.047	400		58.20
			400	58.20
			400	58.20
15/04/2025	17:20:12.970	125		58.12
			125	58.12
			125	58.12
15/04/2025	17:20:05.269	400		58.14
			400	58.14
			400	58.14
15/04/2025	17:19:32.477	10		58.14
			10	58.14
			10	58.14
15/04/2025	17:19:20.157	202		58.10
			202	58.10
			202	58.10
15/04/2025	17:19:20.058	203		58.10
			203	58.10
			203	58.10
15/04/2025	17:18:35.944	57		58.08
			57	58.08
			57	58.08
15/04/2025	17:18:34.020	300		58.08
			300	58.08
			300	58.08
15/04/2025	17:18:10.754	400		58.06
			400	58.06
			400	58.06
15/04/2025	17:17:40.833	10		58.08
			10	58.08
			10	58.08
15/04/2025	17:17:21.658	1		58.12
			1	58.12
			1	58.12
15/04/2025	17:17:00.289	7		58.14
			7	58.14
			7	58.14
15/04/2025	17:16:15.774	59		58.12
			59	58.12
			59	58.12
15/04/2025	17:15:53.461	200		58.12
			200	58.12
			200	58.12
15/04/2025	17:15:06.992	75		58.14
			75	58.14
			75	58.14
15/04/2025	17:15:02.206	8		58.14
			8	58.14
			8	58.14
15/04/2025	17:14:55.263	18		58.14
			18	58.14
			18	58.14
15/04/2025	17:14:18.419	250		58.14
			250	58.14
			250	58.14
15/04/2025	17:13:17.511	525		58.10
			300	58.10
			225	58.10
			525	58.10
15/04/2025	17:13:07.357	400		58.10
			400	58.10
			400	58.10
15/04/2025	17:12:37.126	75		58.10
			75	58.10
			75	58.10
15/04/2025	17:12:20.937	30		58.16
			30	58.16
			30	58.16
15/04/2025	17:11:11.788	40		58.18
			40	58.18
			40	58.18
15/04/2025	17:10:33.863	400		58.22
			400	58.22
			400	58.22
15/04/2025	17:09:29.192	20		58.20
			20	58.20
			20	58.20
15/04/2025	17:09:13.112	50		58.22
			50	58.22
			50	58.22
15/04/2025	17:08:48.706	2		58.24
			2	58.24
			2	58.24
15/04/2025	17:08:32.981	47		58.24
			47	58.24
			47	58.24
15/04/2025	17:07:53.277	25		58.20
			25	58.20
			25	58.20
15/04/2025	17:07:48.496	100		58.20
			100	58.20
			100	58.20
15/04/2025	17:07:34.006	200		58.16
			200	58.16
			200	58.16
15/04/2025	17:06:54.462	40		58.14
			40	58.14
			40	58.14
15/04/2025	17:06:45.927	50		58.14
			50	58.14
			50	58.14
15/04/2025	17:06:22.823	10		58.18
			10	58.18
			10	58.18
15/04/2025	17:06:07.560	30		58.14
			30	58.14
			30	58.14
15/04/2025	17:05:32.673	2		58.16
			2	58.16
			2	58.16
15/04/2025	17:05:29.897	205		58.16
			205	58.16
			205	58.16
15/04/2025	17:05:17.336	50		58.18
			50	58.18
			50	58.18
15/04/2025	17:04:46.593	10		58.16
			10	58.16
			10	58.16
15/04/2025	17:04:35.751	1		58.14
			1	58.14
			1	58.14
15/04/2025	17:03:11.136	6		57.90
			6	57.90
			6	57.90
15/04/2025	17:02:44.654	1		57.82
			1	57.82
			1	57.82
15/04/2025	17:02:43.347	19		57.82
			19	57.82
			19	57.82
15/04/2025	17:02:40.959	100		57.88
			100	57.88
			100	57.88
15/04/2025	17:02:40.701	400		57.88
			100	57.88
			300	57.88
			400	57.88
15/04/2025	17:02:30.508	400		57.88
			400	57.88
			400	57.88
15/04/2025	17:02:22.363	400		57.90
			400	57.90
			1	57.90
			399	57.90
15/04/2025	17:02:09.788	400		57.92
			400	57.92
			400	57.92
15/04/2025	17:01:42.516	400		57.88
			400	57.88
			400	57.88
15/04/2025	17:01:38.884	2		57.90
			2	57.90
			2	57.90
15/04/2025	16:59:35.050	50		57.80
			50	57.80
			50	57.80
15/04/2025	16:59:34.798	230		57.80
			30	57.80
			230	57.80
			200	57.80
15/04/2025	16:57:53.603	200		57.96
			200	57.96
			200	57.96
15/04/2025	16:57:43.460	4		57.96
			4	57.96
			4	57.96
15/04/2025	16:57:38.673	100		57.94
			100	57.94
			100	57.94
15/04/2025	16:57:17.776	2		57.96
			2	57.96
			2	57.96
15/04/2025	16:56:57.751	3		57.92
			3	57.92
			3	57.92
15/04/2025	16:56:38.913	38		57.96
			38	57.96
			38	57.96
15/04/2025	16:56:33.177	35		57.98
			35	57.98
			35	57.98
15/04/2025	16:56:04.148	66		57.94
			66	57.94
			66	57.94
15/04/2025	16:55:36.904	307		57.88
			307	57.88
			307	57.88
15/04/2025	16:55:28.179	400		57.88
			400	57.88
			400	57.88
15/04/2025	16:55:24.639	100		57.88
			100	57.88
			100	57.88
15/04/2025	16:54:48.663	93		58.00
			93	58.00
			93	58.00
15/04/2025	16:54:02.583	100		58.00
			100	58.00
			100	58.00
15/04/2025	16:53:57.401	1		58.06
			1	58.06
			1	58.06
15/04/2025	16:53:45.913	100		58.08
			100	58.08
			100	58.08
15/04/2025	16:53:10.883	110		58.12
			110	58.12
			110	58.12
15/04/2025	16:53:10.533	400		58.12
			400	58.12
			400	58.12
15/04/2025	16:53:10.147	400		58.12
			400	58.12
			400	58.12
15/04/2025	16:53:09.858	400		58.12
			400	58.12
			290	58.12
			110	58.12
15/04/2025	16:53:07.279	400		58.12
			400	58.12
			400	58.12
15/04/2025	16:52:56.933	2		58.24
			2	58.24
			2	58.24
15/04/2025	16:52:28.815	9		58.26
			9	58.26
			9	58.26
15/04/2025	16:52:25.643	2		58.32
			2	58.32
			2	58.32
15/04/2025	16:52:15.161	35		58.32
			35	58.32
			35	58.32
15/04/2025	16:52:08.541	2		58.34
			2	58.34
			2	58.34
15/04/2025	16:51:46.717	50		58.34
			50	58.34
			50	58.34
15/04/2025	16:51:40.156	2		58.32
			2	58.32
			2	58.32
15/04/2025	16:51:28.003	5		58.30
			5	58.30
			5	58.30
15/04/2025	16:51:09.884	1		58.28
			1	58.28
			1	58.28
15/04/2025	16:51:03.489	1		58.22
			1	58.22
			1	58.22
15/04/2025	16:51:02.077	3		58.22
			3	58.22
			3	58.22
15/04/2025	16:50:53.125	15		58.24
			15	58.24
			15	58.24
15/04/2025	16:50:47.348	1		58.26
			1	58.26
			1	58.26
15/04/2025	16:50:23.896	2		58.26
			2	58.26
			2	58.26
15/04/2025	16:50:07.568	44		58.32
			44	58.32
			44	58.32
15/04/2025	16:49:57.453	200		58.28
			200	58.28
			200	58.28
15/04/2025	16:49:19.933	400		58.28
			400	58.28
			400	58.28
15/04/2025	16:48:50.414	4		58.32
			4	58.32
			4	58.32
15/04/2025	16:48:40.946	2		58.28
			2	58.28
			2	58.28
15/04/2025	16:48:08.437	80		58.26
			80	58.26
			80	58.26
15/04/2025	16:47:48.655	400		58.28
			400	58.28
			400	58.28
15/04/2025	16:47:26.302	3		58.24
			3	58.24
			3	58.24
15/04/2025	16:47:08.480	5		58.30
			5	58.30
			5	58.30
15/04/2025	16:47:06.830	2		58.30
			2	58.30
			2	58.30
15/04/2025	16:46:44.373	1		58.34
			1	58.34
			1	58.34
15/04/2025	16:46:26.607	3		58.32
			3	58.32
			3	58.32
15/04/2025	16:46:01.258	1		58.50
			1	58.50
			1	58.50
15/04/2025	16:45:44.573	100		58.52
			100	58.52
			100	58.52
15/04/2025	16:45:04.048	350		58.54
			350	58.54
			350	58.54
15/04/2025	16:44:40.145	2		58.54
			2	58.54
			2	58.54
15/04/2025	16:44:06.320	100		58.52
			100	58.52
			100	58.52
15/04/2025	16:43:35.245	230		58.50
			230	58.50
			230	58.50
15/04/2025	16:42:59.632	1		58.52
			1	58.52
			1	58.52
15/04/2025	16:42:49.959	1		58.52
			1	58.52
			1	58.52
15/04/2025	16:42:15.914	3		58.50
			3	58.50
			3	58.50
15/04/2025	16:42:14.631	1		58.50
			1	58.50
			1	58.50
15/04/2025	16:41:39.196	91		58.46
			91	58.46
			91	58.46
15/04/2025	16:41:37.657	200		58.46
			200	58.46
			200	58.46
15/04/2025	16:41:03.583	50		58.44
			50	58.44
			50	58.44
15/04/2025	16:40:13.894	4		58.38
			4	58.38
			4	58.38
15/04/2025	16:39:59.907	1		58.36
			1	58.36
			1	58.36
15/04/2025	16:39:11.822	30		58.32
			30	58.32
			30	58.32
15/04/2025	16:39:07.235	70		58.34
			70	58.34
			70	58.34
15/04/2025	16:37:57.448	1		58.42
			1	58.42
			1	58.42
15/04/2025	16:37:40.584	2		58.42
			2	58.42
			2	58.42
15/04/2025	16:37:17.321	30		58.48
			30	58.48
			30	58.48
15/04/2025	16:37:03.240	3		58.50
			3	58.50
			3	58.50
15/04/2025	16:36:21.933	1		58.48
			1	58.48
			1	58.48
15/04/2025	16:36:07.170	1		58.46
			1	58.46
			1	58.46
15/04/2025	16:34:53.188	3		58.50
			3	58.50
			3	58.50
15/04/2025	16:34:36.793	100		58.50
			100	58.50
			100	58.50
15/04/2025	16:34:28.459	2		58.48
			2	58.48
			2	58.48
15/04/2025	16:34:14.186	2		58.46
			2	58.46
			2	58.46
15/04/2025	16:34:07.590	30		58.38
			10	58.38
			30	58.38
			20	58.38
15/04/2025	16:33:02.099	400		58.38
			400	58.38
			400	58.38
15/04/2025	16:32:32.579	3		58.36
			3	58.36
			3	58.36
15/04/2025	16:32:11.333	150		58.36
			150	58.36
			150	58.36
15/04/2025	16:32:03.484	260		58.36
			260	58.36
			260	58.36
15/04/2025	16:32:01.355	8		58.30
			8	58.30
			8	58.30
15/04/2025	16:31:28.967	152		58.30
			152	58.30
			152	58.30
15/04/2025	16:30:51.287	14		58.30
			14	58.30
			14	58.30
15/04/2025	16:30:44.768	300		58.32
			300	58.32
			300	58.32
15/04/2025	16:30:32.215	400		58.34
			400	58.34
			400	58.34
15/04/2025	16:30:21.389	35		58.36
			35	58.36
			35	58.36
15/04/2025	16:30:06.254	14		58.30
			14	58.30
			14	58.30
15/04/2025	16:29:53.720	20		58.32
			20	58.32
			20	58.32
15/04/2025	16:29:51.958	25		58.30
			25	58.30
			25	58.30
15/04/2025	16:28:44.688	85		58.32
			85	58.32
			85	58.32
15/04/2025	16:28:33.860	15		58.28
			15	58.28
			15	58.28
15/04/2025	16:27:46.237	1		58.22
			1	58.22
			1	58.22
15/04/2025	16:27:17.282	45		58.28
			45	58.28
			45	58.28
15/04/2025	16:27:00.626	50		58.30
			50	58.30
			50	58.30
15/04/2025	16:26:38.025	17		58.26
			17	58.26
			17	58.26
15/04/2025	16:26:34.503	22		58.26
			22	58.26
			22	58.26
15/04/2025	16:26:04.854	50		58.24
			50	58.24
			50	58.24
15/04/2025	16:25:36.296	100		58.30
			100	58.30
			100	58.30
15/04/2025	16:25:04.719	30		58.26
			30	58.26
			30	58.26
15/04/2025	16:24:52.743	17		58.24
			17	58.24
			17	58.24
15/04/2025	16:24:24.340	4		58.20
			4	58.20
			4	58.20
15/04/2025	16:23:28.691	40		58.16
			40	58.16
			40	58.16
15/04/2025	16:23:19.860	12		58.20
			12	58.20
			12	58.20
15/04/2025	16:23:09.849	60		58.20
			60	58.20
			60	58.20
15/04/2025	16:22:39.794	6		58.36
			6	58.36
			6	58.36
15/04/2025	16:22:06.148	4		58.36
			4	58.36
			4	58.36
15/04/2025	16:21:38.911	2		58.34
			2	58.34
			2	58.34
15/04/2025	16:21:21.119	85		58.26
			85	58.26
			85	58.26
15/04/2025	16:21:16.787	300		58.26
			300	58.26
			300	58.26
15/04/2025	16:21:03.057	6		58.26
			6	58.26
			6	58.26
15/04/2025	16:20:52.836	85		58.16
			85	58.16
			85	58.16
15/04/2025	16:20:44.130	20		58.16
			20	58.16
			20	58.16
15/04/2025	16:20:20.979	300		58.20
			300	58.20
			300	58.20
15/04/2025	16:19:47.295	3		58.28
			3	58.28
			3	58.28
15/04/2025	16:19:29.884	85		58.26
			85	58.26
			85	58.26
15/04/2025	16:19:26.588	79		58.28
			79	58.28
			79	58.28
15/04/2025	16:19:10.011	34		58.24
			34	58.24
			34	58.24
15/04/2025	16:18:40.431	300		58.30
			300	58.30
			300	58.30
15/04/2025	16:18:31.944	1		58.36
			1	58.36
			1	58.36
15/04/2025	16:18:25.334	102		58.36
			102	58.36
			102	58.36
15/04/2025	16:18:08.316	200		58.30
			200	58.30
			200	58.30
15/04/2025	16:17:57.224	1		58.26
			1	58.26
			1	58.26
15/04/2025	16:17:32.589	63		58.38
			63	58.38
			63	58.38
15/04/2025	16:17:32.199	350		58.36
			350	58.36
			350	58.36
15/04/2025	16:17:31.050	1		58.42
			1	58.42
			1	58.42
15/04/2025	16:17:20.119	4		58.60
			4	58.60
			4	58.60
15/04/2025	16:17:05.319	250		58.60
			250	58.60
			250	58.60
15/04/2025	16:16:57.696	2		58.60
			2	58.60
			2	58.60
15/04/2025	16:16:50.463	1		58.60
			1	58.60
			1	58.60
15/04/2025	16:16:32.674	1		58.60
			1	58.60
			1	58.60
15/04/2025	16:16:30.292	6		58.60
			6	58.60
			6	58.60
15/04/2025	16:16:19.618	4		58.60
			4	58.60
			4	58.60
15/04/2025	16:16:14.693	2		58.58
			2	58.58
			2	58.58
15/04/2025	16:16:11.707	3		58.56
			3	58.56
			3	58.56
15/04/2025	16:16:03.036	20		58.56
			20	58.56
			20	58.56
15/04/2025	16:15:50.089	80		58.54
			80	58.54
			80	58.54
15/04/2025	16:15:33.323	1		58.56
			1	58.56
			1	58.56
15/04/2025	16:15:19.673	300		58.58
			300	58.58
			300	58.58
15/04/2025	16:15:18.230	18		58.60
			18	58.60
			18	58.60
15/04/2025	16:15:17.743	10		58.58
			10	58.58
			10	58.58
15/04/2025	16:15:13.641	400		58.54
			400	58.54
			400	58.54
15/04/2025	16:14:32.669	400		58.62
			400	58.62
			400	58.62
15/04/2025	16:14:25.748	100		58.58
			100	58.58
			100	58.58
15/04/2025	16:14:25.642	321		58.70
			321	58.70
			321	58.70
15/04/2025	16:14:21.282	1 279		58.70
			1 279	58.70
			879	58.70
			400	58.70
15/04/2025	16:13:54.043	400		58.70
			400	58.70
			400	58.70
15/04/2025	16:13:21.859	400		58.76
			400	58.76
			400	58.76
15/04/2025	16:13:11.941	210		58.76
			10	58.76
			200	58.76
			210	58.76
15/04/2025	16:12:44.257	350		58.72
			350	58.72
			350	58.72
15/04/2025	16:12:38.311	350		58.72
			350	58.72
			350	58.72
15/04/2025	16:12:38.155	600		58.72
			200	58.72
			400	58.72
			600	58.72
15/04/2025	16:12:00.103	400		58.76
			400	58.76
			400	58.76
15/04/2025	16:11:42.529	400		58.72
			400	58.72
			400	58.72
15/04/2025	16:11:36.403	400		58.70
			400	58.70
			400	58.70
15/04/2025	16:11:36.024	400		58.70
			400	58.70
			400	58.70
15/04/2025	16:11:35.777	400		58.70
			150	58.70
			250	58.70
			400	58.70
15/04/2025	16:11:24.595	400		58.70
			400	58.70
			400	58.70
15/04/2025	16:11:22.408	10		58.60
			4	58.60
			6	58.60
			10	58.60
15/04/2025	16:10:49.422	400		58.62
			400	58.62
			400	58.62
15/04/2025	16:10:40.088	300		58.64
			300	58.64
			300	58.64
15/04/2025	16:09:59.691	100		58.68
			20	58.68
			100	58.68
			80	58.68
15/04/2025	16:08:50.816	400		58.56
			400	58.56
			400	58.56
15/04/2025	16:08:27.481	10		58.54
			10	58.54
			10	58.54
15/04/2025	16:08:15.001	3		58.66
			3	58.66
			3	58.66
15/04/2025	16:08:08.233	120		58.64
			120	58.64
			120	58.64
15/04/2025	16:08:06.338	100		58.62
			100	58.62
			100	58.62
15/04/2025	16:07:55.842	100		58.64
			100	58.64
			100	58.64
15/04/2025	16:07:30.580	400		58.64
			400	58.64
			400	58.64
15/04/2025	16:07:19.509	100		58.66
			100	58.66
			100	58.66
15/04/2025	16:07:10.084	400		58.66
			400	58.66
			400	58.66
15/04/2025	16:07:01.847	400		58.66
			400	58.66
			400	58.66
15/04/2025	16:06:17.606	200		58.66
			200	58.66
			200	58.66
15/04/2025	16:06:17.505	200		58.66
			200	58.66
			200	58.66
15/04/2025	16:06:09.404	20		58.70
			20	58.70
			20	58.70
15/04/2025	16:06:03.235	100		58.70
			100	58.70
			100	58.70
15/04/2025	16:05:21.873	150		58.66
			150	58.66
			150	58.66
15/04/2025	16:05:10.146	175		58.68
			175	58.68
			175	58.68
15/04/2025	16:05:02.752	100		58.70
			100	58.70
			100	58.70
15/04/2025	16:04:49.818	25		58.68
			25	58.68
			25	58.68
15/04/2025	16:04:19.096	18		58.66
			18	58.66
			18	58.66
15/04/2025	16:03:57.774	102		58.66
			102	58.66
			102	58.66
15/04/2025	16:02:47.732	100		58.60
			100	58.60
			100	58.60
15/04/2025	16:02:40.333	25		58.52
			25	58.52
			25	58.52
15/04/2025	16:02:07.583	100		58.54
			100	58.54
			100	58.54
15/04/2025	16:02:07.467	100		58.54
			100	58.54
			100	58.54
15/04/2025	16:01:33.143	400		58.60
			400	58.60
			400	58.60
15/04/2025	16:01:02.963	400		58.70
			400	58.70
			400	58.70
15/04/2025	16:00:57.727	150		58.70
			150	58.70
			150	58.70
15/04/2025	16:00:45.650	100		58.68
			100	58.68
			100	58.68
15/04/2025	16:00:38.383	400		58.68
			400	58.68
			400	58.68
15/04/2025	16:00:37.213	37		58.68
			37	58.68
			37	58.68
15/04/2025	16:00:26.420	3		58.66
			3	58.66
			3	58.66
15/04/2025	16:00:19.896	400		58.66
			400	58.66
			400	58.66
15/04/2025	16:00:12.339	29		58.66
			29	58.66
			29	58.66
15/04/2025	16:00:00.825	1		58.68
			1	58.68
			1	58.68
15/04/2025	15:59:41.009	300		58.64
			300	58.64
			300	58.64
15/04/2025	15:59:27.619	8		58.64
			8	58.64
			8	58.64
15/04/2025	15:59:27.236	200		58.62
			200	58.62
			200	58.62
15/04/2025	15:59:25.568	400		58.62
			400	58.62
			400	58.62
15/04/2025	15:58:57.913	400		58.62
			400	58.62
			400	58.62
15/04/2025	15:58:33.015	11		58.62
			11	58.62
			11	58.62
15/04/2025	15:57:49.556	25		58.66
			25	58.66
			25	58.66
15/04/2025	15:57:26.207	10		58.70
			10	58.70
			10	58.70
15/04/2025	15:57:22.307	5		58.70
			5	58.70
			5	58.70
15/04/2025	15:56:51.927	200		58.60
			200	58.60
			200	58.60
15/04/2025	15:56:41.646	349		58.66
			349	58.66
			349	58.66
15/04/2025	15:56:25.112	100		58.66
			100	58.66
			100	58.66
15/04/2025	15:56:10.509	58		58.72
			58	58.72
			58	58.72
15/04/2025	15:56:10.386	971		58.70
			571	58.70
			400	58.70
			971	58.70
15/04/2025	15:55:54.298	400		58.70
			171	58.70
			229	58.70
			400	58.70
15/04/2025	15:55:16.015	300		58.70
			300	58.70
			300	58.70
15/04/2025	15:54:39.820	8		58.64
			8	58.64
			8	58.64
15/04/2025	15:54:39.502	10		58.66
			10	58.66
			10	58.66
15/04/2025	15:54:29.217	100		58.62
			100	58.62
			100	58.62
15/04/2025	15:54:26.268	44		58.60
			44	58.60
			44	58.60
15/04/2025	15:54:07.740	300		58.56
			300	58.56
			300	58.56
15/04/2025	15:53:40.907	11		58.58
			11	58.58
			11	58.58
15/04/2025	15:53:26.809	1 000		58.48
			1 000	58.48
			1 000	58.48
15/04/2025	15:52:15.594	2		58.58
			2	58.58
			2	58.58
15/04/2025	15:51:59.591	85		58.56
			85	58.56
			70	58.56
			15	58.56
15/04/2025	15:51:55.667	55		58.54
			55	58.54
			55	58.54
15/04/2025	15:51:29.801	3 500		58.50
			99	58.50
			1	58.50
			50	58.50
			300	58.50
			70	58.50
			35	58.50
			25	58.50
			60	58.50
			50	58.50
			600	58.50
			60	58.50
			10	58.50
			100	58.50
			50	58.50
			80	58.50
			3 199	58.50
			200	58.50
			11	58.50
			2 000	58.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 491.00
Ask: 1 493.50
Volume: 133 111
+3.90%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 18:03:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice