iShsIII-Cor.MSCI Wld UCITS ETF

138

55

97.69

Date Time Volume Order Volume Price
01/04/2025 08:00:17.972 19   97.69
      19 97.69
      19 97.69
01/04/2025 08:00:17.676 214   97.746
      214 97.746
      214 97.746
01/04/2025 08:00:16.757 1 572   97.748
      1 572 97.748
      1 572 97.748
01/04/2025 08:00:11.715 42   97.69
      42 97.69
      42 97.69
01/04/2025 07:59:17.232 1   97.752
      1 97.752
      1 97.752
01/04/2025 07:59:15.804 43   97.68
      43 97.68
      43 97.68
01/04/2025 07:59:09.223 2   97.752
      2 97.752
      2 97.752
01/04/2025 07:57:57.870 1   97.744
      1 97.744
      1 97.744
01/04/2025 07:56:50.410 3   97.656
      3 97.656
      3 97.656
01/04/2025 07:56:33.243 5   97.72
      5 97.72
      5 97.72
01/04/2025 07:55:01.888 300   97.632
      300 97.632
      300 97.632
01/04/2025 07:54:50.361 10   97.70
      10 97.70
      10 97.70
01/04/2025 07:54:37.487 500   97.63
      500 97.63
      500 97.63
01/04/2025 07:54:12.571 3   97.704
      3 97.704
      3 97.704
01/04/2025 07:53:38.601 26   97.632
      26 97.632
      26 97.632
01/04/2025 07:53:20.974 12   97.632
      12 97.632
      12 97.632
01/04/2025 07:52:44.049 12   97.616
      12 97.616
      12 97.616
01/04/2025 07:52:05.946 500   97.616
      500 97.616
      500 97.616
01/04/2025 07:51:48.754 200   97.606
      200 97.606
      200 97.606
01/04/2025 07:51:47.309 1   97.608
      1 97.608
      1 97.608
01/04/2025 07:51:25.218 67   97.672
      67 97.672
      67 97.672
01/04/2025 07:50:47.386 2   97.674
      2 97.674
      2 97.674
01/04/2025 07:50:43.855 1   97.598
      1 97.598
      1 97.598
01/04/2025 07:50:36.077 5   97.678
      5 97.678
      5 97.678
01/04/2025 07:50:34.928 102   97.674
      102 97.674
      102 97.674
01/04/2025 07:50:05.168 12   97.69
      12 97.69
      12 97.69
01/04/2025 07:49:34.937 15   97.61
      15 97.61
      15 97.61
01/04/2025 07:48:39.366 2   97.68
      2 97.68
      2 97.68
01/04/2025 07:47:52.141 11   97.686
      11 97.686
      11 97.686
01/04/2025 07:47:24.676 10   97.684
      10 97.684
      10 97.684
01/04/2025 07:47:08.522 12   97.62
      12 97.62
      12 97.62
01/04/2025 07:47:01.839 4   97.69
      4 97.69
      4 97.69
01/04/2025 07:46:00.196 4   97.67
      4 97.67
      4 97.67
01/04/2025 07:44:26.666 3   97.704
      3 97.704
      3 97.704
01/04/2025 07:43:37.007 115   97.73
      105 97.73
      10 97.73
      115 97.73
01/04/2025 07:42:03.968 163   97.738
      60 97.738
      103 97.738
      163 97.738
01/04/2025 07:42:03.878 41   97.738
      41 97.738
      41 97.738
01/04/2025 07:41:35.971 2   97.73
      2 97.73
      2 97.73
01/04/2025 07:40:16.076 1   97.754
      1 97.754
      1 97.754
01/04/2025 07:39:53.360 51   97.744
      51 97.744
      51 97.744
01/04/2025 07:39:51.629 1   97.67
      1 97.67
      1 97.67
01/04/2025 07:38:48.193 30   97.746
      30 97.746
      30 97.746
01/04/2025 07:38:33.870 2   97.672
      2 97.672
      2 97.672
01/04/2025 07:37:52.796 30   97.742
      30 97.742
      30 97.742
01/04/2025 07:36:07.590 150   97.744
      150 97.744
      150 97.744
01/04/2025 07:35:45.817 3   97.676
      3 97.676
      3 97.676
01/04/2025 07:35:04.461 33   97.686
      33 97.686
      33 97.686
01/04/2025 07:34:41.298 40   97.76
      40 97.76
      40 97.76
01/04/2025 07:34:38.204 88   97.688
      88 97.688
      88 97.688
01/04/2025 07:33:54.345 1   97.762
      1 97.762
      1 97.762
01/04/2025 07:33:24.891 2   97.772
      2 97.772
      2 97.772
01/04/2025 07:32:51.345 30   97.786
      30 97.786
      30 97.786
01/04/2025 07:32:11.234 104   97.796
      104 97.796
      104 97.796
01/04/2025 07:31:29.254 60   97.732
      60 97.732
      60 97.732
01/04/2025 07:31:27.570 2 587   97.732
      81 97.732
      51 97.732
      1 97.732
      55 97.732
      25 97.732
      1 97.732
      15 97.732
      5 97.732
      10 97.732
      2 97.732
      36 97.732
      50 97.732
      1 97.732
      61 97.732
      1 97.732
      23 97.732
      10 97.732
      40 97.732
      51 97.732
      5 97.732
      20 97.732
      10 97.732
      10 97.732
      20 97.732
      20 97.732
      55 97.732
      5 97.732
      81 97.732
      235 97.732
      10 97.732
      30 97.732
      101 97.732
      977 97.732
      75 97.732
      12 97.732
      1 97.732
      51 97.732
      5 97.732
      10 97.732
      96 97.732
      1 97.732
      5 97.732
      5 97.732
      49 97.732
      10 97.732
      3 97.732
      4 97.732
      1 97.732
      11 97.732
      9 97.732
      30 97.732
      23 97.732
      204 97.732
      61 97.732
      1 351 97.732
      27 97.732
      70 97.732
      5 97.732
      30 97.732
      3 97.732
      15 97.732
      6 97.732
      5 97.732
      95 97.732
      100 97.732
      5 97.732
      10 97.732
      175 97.732
      170 97.732
      20 97.732
      10 97.732
      3 97.732
      2 97.732
      3 97.732
      46 97.732
      1 97.732
      1 97.732
      13 97.732
      40 97.732
      36 97.732
      50 97.732
      10 97.732
      100 97.732
      8 97.732
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM