Tradegate Exchange

Novo-Nordisk AS

491

399

85.19

Date	Time	Volume	Order Volume	Price
28/02/2025	12:18:31.985	8		85.19
			8	85.19
			8	85.19
28/02/2025	12:18:27.568	3		85.22
			3	85.22
			3	85.22
28/02/2025	12:17:58.144	11		85.20
			11	85.20
			11	85.20
28/02/2025	12:15:55.483	200		85.20
			200	85.20
			200	85.20
28/02/2025	12:15:45.761	40		85.24
			40	85.24
			40	85.24
28/02/2025	12:15:12.058	150		85.28
			150	85.28
			150	85.28
28/02/2025	12:15:01.580	24		85.23
			24	85.23
			24	85.23
28/02/2025	12:14:49.109	250		85.25
			250	85.25
			250	85.25
28/02/2025	12:14:05.466	10		85.28
			10	85.28
			10	85.28
28/02/2025	12:10:23.276	6		85.36
			6	85.36
			6	85.36
28/02/2025	12:08:12.043	80		85.19
			80	85.19
			80	85.19
28/02/2025	12:06:11.143	500		85.20
			500	85.20
			500	85.20
28/02/2025	12:05:38.576	10		85.27
			10	85.27
			10	85.27
28/02/2025	12:04:47.828	100		85.20
			100	85.20
			100	85.20
28/02/2025	12:03:16.897	300		85.22
			50	85.22
			300	85.22
			250	85.22
28/02/2025	12:01:37.772	500		85.17
			500	85.17
			500	85.17
28/02/2025	11:59:41.278	1		85.35
			1	85.35
			1	85.35
28/02/2025	11:59:07.787	50		85.35
			50	85.35
			50	85.35
28/02/2025	11:58:57.459	1		85.33
			1	85.33
			1	85.33
28/02/2025	11:58:01.700	8		85.34
			8	85.34
			8	85.34
28/02/2025	11:56:21.880	2		85.39
			2	85.39
			2	85.39
28/02/2025	11:56:04.978	114		85.50
			114	85.50
			114	85.50
28/02/2025	11:54:26.205	37		85.48
			37	85.48
			37	85.48
28/02/2025	11:53:14.350	50		85.43
			50	85.43
			50	85.43
28/02/2025	11:53:11.007	46		85.41
			46	85.41
			46	85.41
28/02/2025	11:53:05.392	129		85.42
			129	85.42
			129	85.42
28/02/2025	11:52:35.671	6		85.39
			6	85.39
			6	85.39
28/02/2025	11:51:19.678	350		85.44
			350	85.44
			350	85.44
28/02/2025	11:50:04.194	500		85.46
			500	85.46
			500	85.46
28/02/2025	11:47:48.576	500		85.43
			500	85.43
			500	85.43
28/02/2025	11:47:47.975	12		85.45
			12	85.45
			12	85.45
28/02/2025	11:47:42.486	77		85.43
			77	85.43
			77	85.43
28/02/2025	11:46:27.083	75		85.44
			75	85.44
			75	85.44
28/02/2025	11:45:41.098	120		85.51
			120	85.51
			120	85.51
28/02/2025	11:45:04.473	24		85.54
			24	85.54
			24	85.54
28/02/2025	11:44:59.736	4		85.54
			4	85.54
			4	85.54
28/02/2025	11:43:55.144	4		85.55
			4	85.55
			4	85.55
28/02/2025	11:43:41.204	42		85.55
			42	85.55
			42	85.55
28/02/2025	11:43:12.005	51		85.55
			51	85.55
			51	85.55
28/02/2025	11:43:01.130	25		85.55
			25	85.55
			25	85.55
28/02/2025	11:42:42.512	21		85.55
			21	85.55
			21	85.55
28/02/2025	11:42:15.600	7		85.55
			7	85.55
			7	85.55
28/02/2025	11:42:07.138	50		85.52
			50	85.52
			50	85.52
28/02/2025	11:41:25.894	32		85.55
			32	85.55
			32	85.55
28/02/2025	11:40:43.876	4		85.55
			4	85.55
			4	85.55
28/02/2025	11:38:40.058	32		85.54
			32	85.54
			32	85.54
28/02/2025	11:36:16.121	1		85.43
			1	85.43
			1	85.43
28/02/2025	11:36:09.448	39		85.46
			39	85.46
			39	85.46
28/02/2025	11:36:08.758	39		85.46
			39	85.46
			39	85.46
28/02/2025	11:36:07.927	39		85.46
			39	85.46
			39	85.46
28/02/2025	11:35:17.605	88		85.44
			88	85.44
			88	85.44
28/02/2025	11:34:48.419	40		85.43
			40	85.43
			40	85.43
28/02/2025	11:34:45.486	16		85.48
			16	85.48
			16	85.48
28/02/2025	11:31:38.951	150		85.40
			150	85.40
			150	85.40
28/02/2025	11:31:30.142	300		85.37
			300	85.37
			300	85.37
28/02/2025	11:30:39.620	1		85.33
			1	85.33
			1	85.33
28/02/2025	11:30:34.648	11		85.32
			11	85.32
			11	85.32
28/02/2025	11:30:29.458	120		85.33
			120	85.33
			120	85.33
28/02/2025	11:29:06.422	5		85.27
			5	85.27
			5	85.27
28/02/2025	11:28:35.557	8		85.22
			8	85.22
			8	85.22
28/02/2025	11:28:20.800	43		85.34
			43	85.34
			43	85.34
28/02/2025	11:27:02.709	25		85.29
			25	85.29
			25	85.29
28/02/2025	11:27:00.994	1		85.29
			1	85.29
			1	85.29
28/02/2025	11:26:17.401	10		85.40
			10	85.40
			10	85.40
28/02/2025	11:24:20.260	39		85.46
			39	85.46
			39	85.46
28/02/2025	11:24:18.887	500		85.51
			500	85.51
			500	85.51
28/02/2025	11:24:07.803	500		85.46
			500	85.46
			500	85.46
28/02/2025	11:23:52.627	20		85.44
			20	85.44
			20	85.44
28/02/2025	11:23:35.104	3		85.49
			3	85.49
			3	85.49
28/02/2025	11:23:07.753	16		85.49
			16	85.49
			16	85.49
28/02/2025	11:21:34.576	70		85.53
			70	85.53
			70	85.53
28/02/2025	11:20:46.443	30		85.50
			30	85.50
			30	85.50
28/02/2025	11:20:15.633	25		85.52
			25	85.52
			25	85.52
28/02/2025	11:20:00.378	27		85.54
			27	85.54
			27	85.54
28/02/2025	11:18:36.489	5		85.59
			5	85.59
			5	85.59
28/02/2025	11:18:28.433	1		85.61
			1	85.61
			1	85.61
28/02/2025	11:16:13.364	30		85.50
			30	85.50
			30	85.50
28/02/2025	11:15:06.348	75		85.44
			75	85.44
			75	85.44
28/02/2025	11:14:51.360	310		85.47
			310	85.47
			310	85.47
28/02/2025	11:14:37.667	1		85.49
			1	85.49
			1	85.49
28/02/2025	11:14:17.563	10		85.49
			10	85.49
			10	85.49
28/02/2025	11:14:15.180	4		85.49
			4	85.49
			4	85.49
28/02/2025	11:12:06.265	1		85.39
			1	85.39
			1	85.39
28/02/2025	11:12:01.851	5		85.39
			5	85.39
			5	85.39
28/02/2025	11:11:15.446	6		85.39
			6	85.39
			6	85.39
28/02/2025	11:10:31.397	3		85.42
			3	85.42
			3	85.42
28/02/2025	11:09:28.090	20		85.40
			20	85.40
			20	85.40
28/02/2025	11:08:49.173	135		85.45
			135	85.45
			7	85.45
			128	85.45
28/02/2025	11:07:11.192	1		85.39
			1	85.39
			1	85.39
28/02/2025	11:07:08.867	4		85.43
			4	85.43
			4	85.43
28/02/2025	11:05:35.081	100		85.40
			100	85.40
			100	85.40
28/02/2025	11:02:06.757	1		85.40
			1	85.40
			1	85.40
28/02/2025	11:01:48.028	1		85.37
			1	85.37
			1	85.37
28/02/2025	11:01:23.443	50		85.40
			50	85.40
			50	85.40
28/02/2025	10:57:16.393	2		85.42
			2	85.42
			2	85.42
28/02/2025	10:56:55.214	58		85.42
			58	85.42
			58	85.42
28/02/2025	10:56:54.503	15		85.41
			15	85.41
			15	85.41
28/02/2025	10:56:43.407	23		85.42
			23	85.42
			23	85.42
28/02/2025	10:56:15.478	17		85.43
			17	85.43
			17	85.43
28/02/2025	10:55:32.567	5		85.35
			5	85.35
			5	85.35
28/02/2025	10:55:00.492	196		85.39
			51	85.39
			196	85.39
			25	85.39
			73	85.39
			47	85.39
28/02/2025	10:55:00.401	57		85.39
			57	85.39
			57	85.39
28/02/2025	10:55:00.255	176		85.39
			176	85.39
			176	85.39
28/02/2025	10:51:47.820	500		85.35
			500	85.35
			500	85.35
28/02/2025	10:51:30.303	30		85.39
			30	85.39
			30	85.39
28/02/2025	10:50:56.027	19		85.32
			19	85.32
			19	85.32
28/02/2025	10:49:42.542	35		85.16
			35	85.16
			35	85.16
28/02/2025	10:49:21.895	40		85.10
			40	85.10
			40	85.10
28/02/2025	10:47:08.829	120		85.08
			120	85.08
			120	85.08
28/02/2025	10:47:02.539	20		85.07
			20	85.07
			20	85.07
28/02/2025	10:46:23.382	2		84.97
			2	84.97
			2	84.97
28/02/2025	10:45:49.611	100		84.93
			100	84.93
			100	84.93
28/02/2025	10:45:17.280	7		84.93
			7	84.93
			7	84.93
28/02/2025	10:45:16.847	100		84.98
			100	84.98
			100	84.98
28/02/2025	10:45:04.146	18		85.01
			18	85.01
			18	85.01
28/02/2025	10:44:04.535	22		85.12
			22	85.12
			22	85.12
28/02/2025	10:43:07.263	10		85.13
			10	85.13
			10	85.13
28/02/2025	10:41:52.987	24		85.20
			24	85.20
			24	85.20
28/02/2025	10:41:49.324	6		85.20
			6	85.20
			6	85.20
28/02/2025	10:41:43.326	5		85.23
			5	85.23
			5	85.23
28/02/2025	10:40:58.995	500		85.25
			500	85.25
			500	85.25
28/02/2025	10:40:35.634	100		85.08
			100	85.08
			100	85.08
28/02/2025	10:40:12.435	100		85.20
			100	85.20
			100	85.20
28/02/2025	10:40:09.548	58		85.21
			58	85.21
			58	85.21
28/02/2025	10:39:32.201	20		85.21
			20	85.21
			20	85.21
28/02/2025	10:39:21.543	15		85.24
			15	85.24
			15	85.24
28/02/2025	10:38:06.576	3		85.19
			3	85.19
			3	85.19
28/02/2025	10:37:53.987	2		85.24
			2	85.24
			2	85.24
28/02/2025	10:37:11.641	20		85.18
			20	85.18
			20	85.18
28/02/2025	10:36:24.295	100		85.14
			100	85.14
			100	85.14
28/02/2025	10:35:19.316	30		85.12
			30	85.12
			30	85.12
28/02/2025	10:34:40.148	58		85.12
			58	85.12
			58	85.12
28/02/2025	10:33:12.173	20		84.93
			20	84.93
			20	84.93
28/02/2025	10:30:53.363	3		85.13
			3	85.13
			3	85.13
28/02/2025	10:30:36.428	200		85.07
			200	85.07
			200	85.07
28/02/2025	10:30:30.600	105		85.10
			18	85.10
			105	85.10
			87	85.10
28/02/2025	10:30:07.574	500		85.10
			500	85.10
			500	85.10
28/02/2025	10:29:41.966	2		85.15
			2	85.15
			2	85.15
28/02/2025	10:28:52.672	20		85.10
			20	85.10
			20	85.10
28/02/2025	10:28:52.536	59		85.05
			59	85.05
			59	85.05
28/02/2025	10:28:29.095	2		85.07
			2	85.07
			2	85.07
28/02/2025	10:28:19.939	10		85.06
			10	85.06
			10	85.06
28/02/2025	10:27:10.735	32		85.00
			32	85.00
			32	85.00
28/02/2025	10:26:33.108	25		85.06
			25	85.06
			25	85.06
28/02/2025	10:25:00.492	9		85.08
			7	85.08
			9	85.08
			2	85.08
28/02/2025	10:25:00.398	76		85.08
			76	85.08
			76	85.08
28/02/2025	10:25:00.183	10		85.08
			10	85.08
			10	85.08
28/02/2025	10:24:52.541	50		85.08
			50	85.08
			50	85.08
28/02/2025	10:24:34.313	236		85.07
			5	85.07
			236	85.07
			30	85.07
			67	85.07
			47	85.07
			87	85.07
28/02/2025	10:24:34.201	30		85.07
			30	85.07
			30	85.07
28/02/2025	10:24:28.070	30		85.07
			18	85.07
			30	85.07
			12	85.07
28/02/2025	10:24:28.002	8		85.07
			8	85.07
			8	85.07
28/02/2025	10:23:43.653	4		85.05
			4	85.05
			4	85.05
28/02/2025	10:23:21.598	8		85.07
			8	85.07
			8	85.07
28/02/2025	10:22:31.656	1		85.08
			1	85.08
			1	85.08
28/02/2025	10:21:25.033	24		85.08
			24	85.08
			24	85.08
28/02/2025	10:20:09.923	1		85.08
			1	85.08
			1	85.08
28/02/2025	10:20:06.310	15		85.08
			15	85.08
			15	85.08
28/02/2025	10:20:01.490	10		85.12
			10	85.12
			10	85.12
28/02/2025	10:17:26.411	100		85.10
			100	85.10
			100	85.10
28/02/2025	10:16:18.509	6		85.00
			6	85.00
			6	85.00
28/02/2025	10:16:02.656	20		84.87
			20	84.87
			20	84.87
28/02/2025	10:15:37.421	100		84.79
			100	84.79
			100	84.79
28/02/2025	10:13:39.927	100		84.76
			100	84.76
			100	84.76
28/02/2025	10:13:28.838	41		84.74
			41	84.74
			41	84.74
28/02/2025	10:12:10.499	100		84.69
			100	84.69
			100	84.69
28/02/2025	10:11:25.584	35		84.67
			35	84.67
			35	84.67
28/02/2025	10:11:16.242	12		84.67
			12	84.67
			12	84.67
28/02/2025	10:11:03.137	200		84.69
			200	84.69
			200	84.69
28/02/2025	10:10:56.569	6		84.68
			6	84.68
			6	84.68
28/02/2025	10:10:37.140	55		84.63
			55	84.63
			55	84.63
28/02/2025	10:10:12.766	3		84.68
			3	84.68
			3	84.68
28/02/2025	10:09:34.035	4		84.72
			4	84.72
			4	84.72
28/02/2025	10:08:01.872	55		84.77
			55	84.77
			55	84.77
28/02/2025	10:07:26.666	30		84.72
			30	84.72
			30	84.72
28/02/2025	10:07:22.572	40		84.78
			40	84.78
			40	84.78
28/02/2025	10:07:15.819	60		84.80
			60	84.80
			60	84.80
28/02/2025	10:07:04.215	6		84.80
			6	84.80
			6	84.80
28/02/2025	10:06:51.966	2		84.80
			2	84.80
			2	84.80
28/02/2025	10:05:58.892	150		84.68
			150	84.68
			150	84.68
28/02/2025	10:05:07.265	10		84.73
			10	84.73
			10	84.73
28/02/2025	10:04:52.113	35		84.76
			35	84.76
			35	84.76
28/02/2025	10:04:08.852	20		84.80
			20	84.80
			20	84.80
28/02/2025	10:03:57.362	50		84.75
			50	84.75
			50	84.75
28/02/2025	10:02:55.453	50		84.75
			49	84.75
			1	84.75
			50	84.75
28/02/2025	10:02:41.932	108		84.81
			108	84.81
			108	84.81
28/02/2025	10:02:34.260	6		84.81
			6	84.81
			6	84.81
28/02/2025	10:02:08.905	2		84.78
			2	84.78
			2	84.78
28/02/2025	10:01:28.373	81		84.89
			81	84.89
			81	84.89
28/02/2025	10:01:23.119	140		84.86
			140	84.86
			140	84.86
28/02/2025	10:00:56.314	100		84.88
			100	84.88
			100	84.88
28/02/2025	09:59:32.948	50		84.88
			50	84.88
			50	84.88
28/02/2025	09:59:06.335	14		84.93
			14	84.93
			14	84.93
28/02/2025	09:59:01.868	1		84.93
			1	84.93
			1	84.93
28/02/2025	09:59:00.254	15		84.93
			15	84.93
			15	84.93
28/02/2025	09:58:25.894	60		84.83
			60	84.83
			60	84.83
28/02/2025	09:58:23.852	100		84.88
			100	84.88
			100	84.88
28/02/2025	09:56:43.997	10		84.83
			10	84.83
			10	84.83
28/02/2025	09:54:49.167	12		84.99
			12	84.99
			12	84.99
28/02/2025	09:53:50.057	180		85.07
			180	85.07
			180	85.07
28/02/2025	09:53:28.970	60		85.09
			60	85.09
			60	85.09
28/02/2025	09:53:23.042	3		85.09
			3	85.09
			3	85.09
28/02/2025	09:52:36.109	60		85.01
			60	85.01
			60	85.01
28/02/2025	09:52:34.484	38		85.01
			38	85.01
			38	85.01
28/02/2025	09:51:19.475	375		85.10
			375	85.10
			375	85.10
28/02/2025	09:49:36.858	24		85.03
			24	85.03
			24	85.03
28/02/2025	09:49:31.225	10		85.03
			10	85.03
			10	85.03
28/02/2025	09:48:15.297	110		85.00
			110	85.00
			110	85.00
28/02/2025	09:48:11.239	6		85.01
			6	85.01
			6	85.01
28/02/2025	09:48:09.172	25		84.96
			25	84.96
			25	84.96
28/02/2025	09:46:59.965	12		85.04
			12	85.04
			12	85.04
28/02/2025	09:46:46.581	1		85.01
			1	85.01
			1	85.01
28/02/2025	09:46:24.033	150		85.02
			150	85.02
			150	85.02
28/02/2025	09:45:48.368	12		85.09
			12	85.09
			12	85.09
28/02/2025	09:45:44.548	20		85.09
			20	85.09
			20	85.09
28/02/2025	09:45:08.761	240		85.04
			240	85.04
			240	85.04
28/02/2025	09:45:06.313	7		85.04
			7	85.04
			7	85.04
28/02/2025	09:43:59.916	2		85.16
			2	85.16
			2	85.16
28/02/2025	09:43:24.967	1		85.11
			1	85.11
			1	85.11
28/02/2025	09:41:41.872	24		85.16
			24	85.16
			24	85.16
28/02/2025	09:41:24.197	14		85.07
			14	85.07
			14	85.07
28/02/2025	09:41:01.445	1		85.16
			1	85.16
			1	85.16
28/02/2025	09:39:43.937	20		85.16
			20	85.16
			20	85.16
28/02/2025	09:38:28.551	300		85.22
			300	85.22
			300	85.22
28/02/2025	09:38:01.957	1		85.19
			1	85.19
			1	85.19
28/02/2025	09:37:59.247	50		85.31
			10	85.31
			50	85.31
			40	85.31
28/02/2025	09:37:34.572	400		85.26
			400	85.26
			400	85.26
28/02/2025	09:36:31.887	1		85.37
			1	85.37
			1	85.37
28/02/2025	09:36:00.875	23		85.31
			23	85.31
			23	85.31
28/02/2025	09:35:26.479	2		85.43
			2	85.43
			2	85.43
28/02/2025	09:34:03.469	4		85.47
			4	85.47
			4	85.47
28/02/2025	09:33:36.480	1		85.35
			1	85.35
			1	85.35
28/02/2025	09:33:30.692	7		85.28
			7	85.28
			7	85.28
28/02/2025	09:33:26.810	5		85.26
			5	85.26
			5	85.26
28/02/2025	09:33:09.276	35		85.31
			35	85.31
			35	85.31
28/02/2025	09:32:47.691	12		85.33
			12	85.33
			12	85.33
28/02/2025	09:32:33.871	2		85.33
			2	85.33
			2	85.33
28/02/2025	09:32:17.647	100		85.30
			100	85.30
			100	85.30
28/02/2025	09:31:11.510	1		85.22
			1	85.22
			1	85.22
28/02/2025	09:31:00.311	12		85.21
			12	85.21
			12	85.21
28/02/2025	09:30:10.678	2		85.21
			2	85.21
			2	85.21
28/02/2025	09:29:54.980	71		85.22
			71	85.22
			71	85.22
28/02/2025	09:29:51.059	64		85.20
			12	85.20
			52	85.20
			64	85.20
28/02/2025	09:28:02.718	17		85.13
			17	85.13
			17	85.13
28/02/2025	09:28:01.110	200		85.10
			200	85.10
			200	85.10
28/02/2025	09:27:24.654	20		85.04
			20	85.04
			20	85.04
28/02/2025	09:26:06.123	40		84.92
			40	84.92
			40	84.92
28/02/2025	09:25:48.465	6		84.81
			6	84.81
			6	84.81
28/02/2025	09:25:43.804	35		84.82
			35	84.82
			35	84.82
28/02/2025	09:25:08.492	1		84.81
			1	84.81
			1	84.81
28/02/2025	09:25:06.392	3		84.76
			3	84.76
			3	84.76
28/02/2025	09:24:43.934	1		84.81
			1	84.81
			1	84.81
28/02/2025	09:23:56.067	100		84.86
			100	84.86
			100	84.86
28/02/2025	09:22:21.428	4		84.89
			4	84.89
			4	84.89
28/02/2025	09:21:35.409	30		84.73
			30	84.73
			30	84.73
28/02/2025	09:19:29.995	5		84.71
			5	84.71
			5	84.71
28/02/2025	09:19:25.327	53		84.74
			53	84.74
			53	84.74
28/02/2025	09:19:18.024	100		84.72
			100	84.72
			100	84.72
28/02/2025	09:19:14.941	1		84.73
			1	84.73
			1	84.73
28/02/2025	09:18:24.584	100		84.69
			100	84.69
			100	84.69
28/02/2025	09:16:28.600	500		84.80
			500	84.80
			500	84.80
28/02/2025	09:15:20.143	15		84.76
			15	84.76
			15	84.76
28/02/2025	09:14:30.319	200		84.76
			200	84.76
			200	84.76
28/02/2025	09:13:55.392	70		84.76
			70	84.76
			70	84.76
28/02/2025	09:13:55.153	2		84.81
			2	84.81
			2	84.81
28/02/2025	09:13:30.448	56		84.73
			56	84.73
			56	84.73
28/02/2025	09:13:09.810	12		84.81
			12	84.81
			12	84.81
28/02/2025	09:13:03.891	4		84.83
			4	84.83
			4	84.83
28/02/2025	09:12:47.483	3		84.81
			3	84.81
			3	84.81
28/02/2025	09:12:40.043	1		84.76
			1	84.76
			1	84.76
28/02/2025	09:12:35.191	8		84.76
			8	84.76
			8	84.76
28/02/2025	09:11:38.204	20		84.78
			20	84.78
			20	84.78
28/02/2025	09:10:24.152	50		84.95
			50	84.95
			50	84.95
28/02/2025	09:08:57.041	35		84.97
			35	84.97
			35	84.97
28/02/2025	09:08:45.321	50		85.00
			50	85.00
			50	85.00
28/02/2025	09:07:51.774	100		84.97
			1	84.97
			99	84.97
			100	84.97
28/02/2025	09:07:21.725	25		85.05
			25	85.05
			25	85.05
28/02/2025	09:07:20.336	200		85.00
			200	85.00
			200	85.00
28/02/2025	09:07:12.761	14		84.98
			14	84.98
			14	84.98
28/02/2025	09:06:38.935	49		85.04
			49	85.04
			49	85.04
28/02/2025	09:06:23.552	3		85.00
			3	85.00
			3	85.00
28/02/2025	09:05:46.106	100		85.18
			100	85.18
			100	85.18
28/02/2025	09:04:54.405	5		85.35
			5	85.35
			5	85.35
28/02/2025	09:04:38.197	8		85.43
			8	85.43
			8	85.43
28/02/2025	09:04:08.936	1		85.38
			1	85.38
			1	85.38
28/02/2025	09:04:07.163	30		85.38
			30	85.38
			30	85.38
28/02/2025	09:03:43.289	6		85.50
			6	85.50
			6	85.50
28/02/2025	09:03:23.487	8		85.52
			8	85.52
			8	85.52
28/02/2025	09:03:21.771	18		85.52
			18	85.52
			18	85.52
28/02/2025	09:03:21.641	18		85.52
			18	85.52
			18	85.52
28/02/2025	09:03:21.571	30		85.52
			30	85.52
			30	85.52
28/02/2025	09:03:10.758	22		85.39
			22	85.39
			22	85.39
28/02/2025	09:03:10.634	33		85.39
			33	85.39
			33	85.39
28/02/2025	09:03:06.632	8		85.46
			8	85.46
			8	85.46
28/02/2025	09:02:19.663	19		85.25
			19	85.25
			19	85.25
28/02/2025	09:02:09.627	23		85.25
			23	85.25
			23	85.25
28/02/2025	09:02:09.514	225		85.25
			225	85.25
			225	85.25
28/02/2025	09:02:08.599	19		85.20
			19	85.20
			19	85.20
28/02/2025	09:02:00.329	2		85.35
			2	85.35
			2	85.35
28/02/2025	09:02:00.288	1		85.35
			1	85.35
			1	85.35
28/02/2025	09:01:38.694	20		85.24
			20	85.24
			20	85.24
28/02/2025	09:01:29.336	17		85.41
			17	85.41
			17	85.41
28/02/2025	09:01:16.514	61		85.35
			11	85.35
			24	85.35
			50	85.35
			14	85.35
			23	85.35
28/02/2025	08:54:35.965	1		85.90
			1	85.90
			1	85.90
28/02/2025	08:54:14.835	6		85.00
			6	85.00
			6	85.00
28/02/2025	08:53:06.383	3		85.00
			3	85.00
			3	85.00
28/02/2025	08:52:50.990	5		85.90
			5	85.90
			5	85.90
28/02/2025	08:51:24.541	92		85.90
			92	85.90
			92	85.90
28/02/2025	08:51:20.593	230		85.90
			200	85.90
			30	85.90
			230	85.90
28/02/2025	08:51:17.533	285		85.70
			65	85.70
			200	85.70
			20	85.70
			285	85.70
28/02/2025	08:51:14.378	441		85.50
			441	85.50
			41	85.50
			200	85.50
			200	85.50
28/02/2025	08:51:09.915	350		85.20
			50	85.20
			22	85.20
			30	85.20
			200	85.20
			350	85.20
			48	85.20
28/02/2025	08:50:24.989	102		84.99
			102	84.99
			102	84.99
28/02/2025	08:50:17.231	140		84.89
			140	84.89
			140	84.89
28/02/2025	08:50:03.840	100		84.88
			100	84.88
			100	84.88
28/02/2025	08:49:43.029	5		84.88
			5	84.88
			5	84.88
28/02/2025	08:49:05.085	100		84.81
			2	84.81
			98	84.81
			100	84.81
28/02/2025	08:48:43.634	100		84.79
			100	84.79
			100	84.79
28/02/2025	08:48:19.070	1		84.79
			1	84.79
			1	84.79
28/02/2025	08:48:01.262	100		84.79
			100	84.79
			100	84.79
28/02/2025	08:47:23.522	300		84.79
			100	84.79
			200	84.79
			300	84.79
28/02/2025	08:47:14.588	100		84.69
			100	84.69
			100	84.69
28/02/2025	08:46:55.430	200		84.69
			200	84.69
			200	84.69
28/02/2025	08:46:36.377	30		84.83
			30	84.83
			30	84.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.78 / Ask: 116.82
Volume: 476 196
+1.16%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 12:19:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice