MicroStrategy Inc.

1132

774

425.70

       

Date Time Volume Order Volume Price
25/11/2024 09:49:46.969 5   425.70
      5 425.70
      5 425.70
25/11/2024 09:49:46.388 5   425.70
      5 425.70
      5 425.70
25/11/2024 09:49:46.295 10   425.70
      10 425.70
      10 425.70
25/11/2024 09:49:39.046 90   425.70
      90 425.70
      73 425.70
      17 425.70
25/11/2024 09:49:36.474 50   424.80
      50 424.80
      50 424.80
25/11/2024 09:49:32.870 2   425.00
      2 425.00
      2 425.00
25/11/2024 09:49:29.539 23   425.00
      5 425.00
      23 425.00
      18 425.00
25/11/2024 09:49:00.972 200   424.80
      200 424.80
      200 424.80
25/11/2024 09:49:00.516 15   424.90
      15 424.90
      15 424.90
25/11/2024 09:49:00.444 100   425.00
      100 425.00
      100 425.00
25/11/2024 09:48:44.085 100   425.90
      100 425.90
      100 425.90
25/11/2024 09:48:39.410 10   425.80
      10 425.80
      10 425.80
25/11/2024 09:48:25.577 10   425.80
      10 425.80
      10 425.80
25/11/2024 09:48:19.409 4   425.80
      4 425.80
      4 425.80
25/11/2024 09:48:12.211 10   425.80
      10 425.80
      10 425.80
25/11/2024 09:48:12.121 31   425.80
      31 425.80
      31 425.80
25/11/2024 09:48:01.646 5   425.80
      5 425.80
      5 425.80
25/11/2024 09:47:59.201 1   425.80
      1 425.80
      1 425.80
25/11/2024 09:47:33.040 89   425.00
      10 425.00
      75 425.00
      79 425.00
      4 425.00
      10 425.00
25/11/2024 09:47:28.959 100   424.90
      100 424.90
      100 424.90
25/11/2024 09:47:11.005 25   424.90
      25 424.90
      25 424.90
25/11/2024 09:47:05.491 100   424.90
      100 424.90
      100 424.90
25/11/2024 09:47:04.253 40   424.90
      40 424.90
      40 424.90
25/11/2024 09:46:59.793 420   424.50
      20 424.50
      400 424.50
      420 424.50
25/11/2024 09:46:29.169 200   424.40
      200 424.40
      200 424.40
25/11/2024 09:46:11.757 200   424.40
      200 424.40
      200 424.40
25/11/2024 09:46:05.871 1   424.40
      1 424.40
      1 424.40
25/11/2024 09:45:01.757 200   424.40
      200 424.40
      200 424.40
25/11/2024 09:44:56.230 5   424.40
      5 424.40
      5 424.40
25/11/2024 09:44:48.877 2   423.90
      2 423.90
      2 423.90
25/11/2024 09:44:41.326 250   423.90
      1 423.90
      250 423.90
      249 423.90
25/11/2024 09:44:04.367 200   424.40
      200 424.40
      200 424.40
25/11/2024 09:43:43.426 151   424.40
      138 424.40
      100 424.40
      13 424.40
      51 424.40
25/11/2024 09:43:28.363 100   423.90
      100 423.90
      100 423.90
25/11/2024 09:43:20.867 1   423.80
      1 423.80
      1 423.80
25/11/2024 09:43:12.120 4   424.40
      4 424.40
      4 424.40
25/11/2024 09:43:01.989 200   424.40
      200 424.40
      200 424.40
25/11/2024 09:42:47.190 145   423.80
      145 423.80
      145 423.80
25/11/2024 09:42:42.700 145   423.80
      145 423.80
      145 423.80
25/11/2024 09:42:38.314 1   423.80
      1 423.80
      1 423.80
25/11/2024 09:42:32.753 4   423.80
      4 423.80
      4 423.80
25/11/2024 09:42:31.982 100   423.80
      100 423.80
      100 423.80
25/11/2024 09:42:05.563 2   424.40
      2 424.40
      2 424.40
25/11/2024 09:42:00.134 7   424.40
      7 424.40
      7 424.40
25/11/2024 09:41:37.940 100   424.40
      100 424.40
      100 424.40
25/11/2024 09:41:29.930 30   423.70
      6 423.70
      30 423.70
      24 423.70
25/11/2024 09:41:17.536 80   424.40
      80 424.40
      80 424.40
25/11/2024 09:41:16.996 40   424.40
      40 424.40
      40 424.40
25/11/2024 09:41:12.443 1   424.40
      1 424.40
      1 424.40
25/11/2024 09:41:11.023 3   424.40
      3 424.40
      3 424.40
25/11/2024 09:40:52.161 8   424.40
      8 424.40
      8 424.40
25/11/2024 09:40:51.417 50   424.40
      50 424.40
      50 424.40
25/11/2024 09:40:31.168 10   424.40
      10 424.40
      10 424.40
25/11/2024 09:40:29.253 17   424.10
      17 424.10
      17 424.10
25/11/2024 09:40:26.804 133   424.40
      3 424.40
      30 424.40
      100 424.40
      133 424.40
25/11/2024 09:40:17.793 150   424.00
      150 424.00
      150 424.00
25/11/2024 09:40:17.716 4   424.00
      4 424.00
      4 424.00
25/11/2024 09:40:09.170 50   424.00
      50 424.00
      50 424.00
25/11/2024 09:40:08.190 1   424.00
      1 424.00
      1 424.00
25/11/2024 09:39:58.757 150   423.70
      138 423.70
      150 423.70
      12 423.70
25/11/2024 09:39:47.336 13   424.00
      13 424.00
      13 424.00
25/11/2024 09:39:47.139 50   424.00
      50 424.00
      50 424.00
25/11/2024 09:39:46.279 3   424.00
      3 424.00
      3 424.00
25/11/2024 09:39:39.339 19   424.00
      19 424.00
      19 424.00
25/11/2024 09:39:33.500 50   424.00
      50 424.00
      50 424.00
25/11/2024 09:39:02.354 3   424.00
      3 424.00
      3 424.00
25/11/2024 09:39:02.241 100   424.10
      100 424.10
      100 424.10
25/11/2024 09:38:58.372 50   424.40
      50 424.40
      50 424.40
25/11/2024 09:38:44.063 1   424.40
      1 424.40
      1 424.40
25/11/2024 09:38:43.431 3   424.40
      3 424.40
      3 424.40
25/11/2024 09:38:25.328 300   424.00
      300 424.00
      300 424.00
25/11/2024 09:38:20.795 50   424.10
      50 424.10
      50 424.10
25/11/2024 09:38:20.750 200   424.10
      200 424.10
      200 424.10
25/11/2024 09:38:01.089 2   424.40
      2 424.40
      2 424.40
25/11/2024 09:37:45.961 50   424.40
      50 424.40
      50 424.40
25/11/2024 09:37:30.360 2   424.40
      2 424.40
      2 424.40
25/11/2024 09:37:18.202 35   424.40
      35 424.40
      35 424.40
25/11/2024 09:37:11.983 5   424.40
      5 424.40
      5 424.40
25/11/2024 09:37:09.844 45   424.40
      45 424.40
      45 424.40
25/11/2024 09:36:56.184 10   424.40
      10 424.40
      10 424.40
25/11/2024 09:36:50.053 5   424.40
      5 424.40
      5 424.40
25/11/2024 09:36:42.591 1   424.40
      1 424.40
      1 424.40
25/11/2024 09:36:34.826 5   424.40
      5 424.40
      5 424.40
25/11/2024 09:36:31.908 6   424.40
      6 424.40
      6 424.40
25/11/2024 09:36:08.915 23   424.90
      23 424.90
      23 424.90
25/11/2024 09:36:05.297 100   424.90
      100 424.90
      100 424.90
25/11/2024 09:36:00.338 2   424.10
      2 424.10
      2 424.10
25/11/2024 09:35:57.692 15   424.90
      15 424.90
      15 424.90
25/11/2024 09:35:56.236 20   424.90
      20 424.90
      20 424.90
25/11/2024 09:35:55.229 15   424.50
      15 424.50
      15 424.50
25/11/2024 09:35:49.664 25   424.60
      25 424.60
      25 424.60
25/11/2024 09:35:42.510 2   424.10
      2 424.10
      2 424.10
25/11/2024 09:35:37.308 1   424.50
      1 424.50
      1 424.50
25/11/2024 09:35:36.578 13   424.20
      13 424.20
      13 424.20
25/11/2024 09:35:33.130 100   424.30
      100 424.30
      100 424.30
25/11/2024 09:35:30.153 10   424.30
      10 424.30
      10 424.30
25/11/2024 09:35:27.994 100   424.30
      100 424.30
      100 424.30
25/11/2024 09:35:24.065 3   424.50
      3 424.50
      3 424.50
25/11/2024 09:35:16.968 1   424.50
      1 424.50
      1 424.50
25/11/2024 09:35:07.773 300   423.70
      300 423.70
      300 423.70
25/11/2024 09:35:05.773 5   424.50
      5 424.50
      5 424.50
25/11/2024 09:35:02.687 37   424.50
      7 424.50
      37 424.50
      30 424.50
25/11/2024 09:34:56.628 300   423.70
      300 423.70
      300 423.70
25/11/2024 09:34:51.313 200   423.60
      200 423.60
      200 423.60
25/11/2024 09:34:44.482 100   423.30
      100 423.30
      100 423.30
25/11/2024 09:34:39.945 200   423.60
      200 423.60
      200 423.60
25/11/2024 09:34:28.313 200   423.60
      200 423.60
      200 423.60
25/11/2024 09:34:19.810 100   423.30
      100 423.30
      100 423.30
25/11/2024 09:34:18.062 5   423.60
      5 423.60
      5 423.60
25/11/2024 09:34:09.814 110   423.60
      110 423.60
      110 423.60
25/11/2024 09:34:05.150 20   423.60
      20 423.60
      20 423.60
25/11/2024 09:34:05.073 100   423.70
      100 423.70
      100 423.70
25/11/2024 09:33:49.463 1   424.60
      1 424.60
      1 424.60
25/11/2024 09:33:33.887 2   424.60
      2 424.60
      2 424.60
25/11/2024 09:33:23.811 3   424.60
      3 424.60
      3 424.60
25/11/2024 09:33:13.821 500   424.00
      100 424.00
      100 424.00
      484 424.00
      150 424.00
      5 424.00
      11 424.00
      150 424.00
25/11/2024 09:32:49.279 150   423.60
      150 423.60
      150 423.60
25/11/2024 09:32:46.414 50   423.60
      50 423.60
      50 423.60
25/11/2024 09:32:46.004 9   423.60
      9 423.60
      9 423.60
25/11/2024 09:32:43.819 25   423.60
      25 423.60
      25 423.60
25/11/2024 09:32:12.743 150   423.60
      150 423.60
      150 423.60
25/11/2024 09:32:11.841 4   423.60
      4 423.60
      4 423.60
25/11/2024 09:32:09.447 1   423.00
      1 423.00
      1 423.00
25/11/2024 09:32:06.341 5   423.60
      5 423.60
      5 423.60
25/11/2024 09:32:00.738 150   423.60
      150 423.60
      150 423.60
25/11/2024 09:31:46.578 10   423.60
      10 423.60
      10 423.60
25/11/2024 09:31:38.641 150   423.60
      150 423.60
      150 423.60
25/11/2024 09:31:36.389 100   423.00
      75 423.00
      2 423.00
      100 423.00
      23 423.00
25/11/2024 09:31:36.327 100   423.10
      100 423.10
      100 423.10
25/11/2024 09:31:19.966 150   423.60
      150 423.60
      150 423.60
25/11/2024 09:31:08.086 32   423.60
      32 423.60
      32 423.60
25/11/2024 09:31:06.831 3   423.60
      3 423.60
      3 423.60
25/11/2024 09:31:05.023 2   423.60
      2 423.60
      2 423.60
25/11/2024 09:31:02.607 95   423.10
      95 423.10
      95 423.10
25/11/2024 09:31:02.526 2   423.60
      2 423.60
      2 423.60
25/11/2024 09:30:49.221 6   423.60
      6 423.60
      6 423.60
25/11/2024 09:30:40.020 10   423.60
      10 423.60
      10 423.60
25/11/2024 09:30:37.289 25   423.20
      25 423.20
      25 423.20
25/11/2024 09:30:35.470 43   423.30
      31 423.30
      12 423.30
      28 423.30
      15 423.30
25/11/2024 09:30:26.250 100   423.40
      100 423.40
      100 423.40
25/11/2024 09:30:26.142 100   423.40
      100 423.40
      100 423.40
25/11/2024 09:30:23.128 22   423.60
      22 423.60
      22 423.60
25/11/2024 09:30:08.596 14   423.60
      14 423.60
      14 423.60
25/11/2024 09:29:53.348 3   423.60
      3 423.60
      3 423.60
25/11/2024 09:29:51.411 32   423.40
      32 423.40
      32 423.40
25/11/2024 09:29:38.165 25   423.40
      25 423.40
      25 423.40
25/11/2024 09:29:26.963 50   423.60
      50 423.60
      50 423.60
25/11/2024 09:29:25.038 12   423.60
      12 423.60
      12 423.60
25/11/2024 09:29:21.468 21   423.40
      21 423.40
      21 423.40
25/11/2024 09:29:06.713 18   423.60
      18 423.60
      18 423.60
25/11/2024 09:28:58.728 3   423.60
      3 423.60
      3 423.60
25/11/2024 09:28:52.253 3   423.60
      3 423.60
      3 423.60
25/11/2024 09:28:41.057 50   423.30
      50 423.30
      50 423.30
25/11/2024 09:28:36.711 15   423.20
      15 423.20
      15 423.20
25/11/2024 09:28:27.632 20   423.20
      20 423.20
      20 423.20
25/11/2024 09:28:23.539 3   423.20
      3 423.20
      3 423.20
25/11/2024 09:28:22.708 3   423.20
      3 423.20
      3 423.20
25/11/2024 09:28:08.052 200   423.00
      200 423.00
      200 423.00
25/11/2024 09:28:07.610 23   423.20
      23 423.20
      23 423.20
25/11/2024 09:28:07.487 100   423.30
      100 423.30
      100 423.30
25/11/2024 09:27:48.806 3   423.60
      3 423.60
      3 423.60
25/11/2024 09:27:34.703 90   423.60
      90 423.60
      90 423.60
25/11/2024 09:27:32.849 410   423.20
      410 423.20
      10 423.20
      400 423.20
25/11/2024 09:27:24.842 200   423.10
      200 423.10
      200 423.10
25/11/2024 09:27:24.343 10   422.80
      10 422.80
      10 422.80
25/11/2024 09:27:15.186 5   423.60
      5 423.60
      5 423.60
25/11/2024 09:26:49.908 10   423.60
      10 423.60
      10 423.60
25/11/2024 09:26:36.736 1   423.60
      1 423.60
      1 423.60
25/11/2024 09:26:19.284 45   423.60
      45 423.60
      45 423.60
25/11/2024 09:26:17.714 33   423.60
      33 423.60
      33 423.60
25/11/2024 09:26:16.169 20   423.60
      20 423.60
      20 423.60
25/11/2024 09:25:22.590 1   423.60
      1 423.60
      1 423.60
25/11/2024 09:25:16.121 20   423.60
      20 423.60
      20 423.60
25/11/2024 09:25:08.234 10   422.80
      10 422.80
      10 422.80
25/11/2024 09:25:07.809 150   423.00
      150 423.00
      150 423.00
25/11/2024 09:24:59.847 23   422.90
      23 422.90
      23 422.90
25/11/2024 09:24:59.480 3   422.90
      3 422.90
      3 422.90
25/11/2024 09:24:53.143 50   422.80
      50 422.80
      50 422.80
25/11/2024 09:24:53.061 200   422.80
      200 422.80
      200 422.80
25/11/2024 09:24:52.240 4   422.90
      4 422.90
      4 422.90
25/11/2024 09:24:50.546 11   422.90
      11 422.90
      11 422.90
25/11/2024 09:24:36.320 11   422.90
      11 422.90
      11 422.90
25/11/2024 09:24:32.323 1   422.90
      1 422.90
      1 422.90
25/11/2024 09:24:19.921 3   422.90
      3 422.90
      3 422.90
25/11/2024 09:24:16.182 25   423.70
      25 423.70
      25 423.70
25/11/2024 09:24:06.970 10   423.00
      10 423.00
      10 423.00
25/11/2024 09:23:59.289 5   422.90
      5 422.90
      5 422.90
25/11/2024 09:23:47.069 5   422.90
      5 422.90
      5 422.90
25/11/2024 09:23:36.383 8   423.20
      5 423.20
      3 423.20
      8 423.20
25/11/2024 09:23:28.033 2   423.40
      2 423.40
      2 423.40
25/11/2024 09:23:17.157 50   423.00
      50 423.00
      50 423.00
25/11/2024 09:23:08.998 1   423.70
      1 423.70
      1 423.70
25/11/2024 09:23:04.280 2   423.70
      2 423.70
      2 423.70
25/11/2024 09:23:04.229 16   423.70
      16 423.70
      16 423.70
25/11/2024 09:22:59.837 34   423.10
      5 423.10
      21 423.10
      7 423.10
      27 423.10
      5 423.10
      3 423.10
25/11/2024 09:22:37.277 80   423.70
      80 423.70
      80 423.70
25/11/2024 09:22:25.940 15   423.70
      15 423.70
      15 423.70
25/11/2024 09:22:09.897 40   423.70
      40 423.70
      40 423.70
25/11/2024 09:22:07.466 3   423.70
      3 423.70
      3 423.70
25/11/2024 09:21:17.167 100   423.00
      100 423.00
      100 423.00
25/11/2024 09:21:08.055 200   422.80
      200 422.80
      200 422.80
25/11/2024 09:21:07.640 40   422.80
      40 422.80
      40 422.80
25/11/2024 09:21:07.569 100   422.70
      100 422.70
      100 422.70
25/11/2024 09:20:47.097 30   422.70
      30 422.70
      30 422.70
25/11/2024 09:20:44.358 1   422.70
      1 422.70
      1 422.70
25/11/2024 09:20:26.677 72   421.50
      72 421.50
      72 421.50
25/11/2024 09:20:25.264 30   422.70
      30 422.70
      30 422.70
25/11/2024 09:20:23.961 3   422.70
      3 422.70
      3 422.70
25/11/2024 09:19:50.421 4   422.70
      4 422.70
      4 422.70
25/11/2024 09:19:13.224 2   422.70
      2 422.70
      2 422.70
25/11/2024 09:19:07.991 5   422.70
      5 422.70
      5 422.70
25/11/2024 09:19:02.061 19   420.90
      19 420.90
      19 420.90
25/11/2024 09:19:02.029 100   420.90
      100 420.90
      100 420.90
25/11/2024 09:19:00.167 2   422.90
      2 422.90
      2 422.90
25/11/2024 09:18:47.175 5   422.90
      5 422.90
      5 422.90
25/11/2024 09:18:43.873 4   422.90
      4 422.90
      4 422.90
25/11/2024 09:18:43.797 10   422.90
      10 422.90
      10 422.90
25/11/2024 09:18:39.769 2   422.90
      2 422.90
      2 422.90
25/11/2024 09:18:34.905 6   422.90
      6 422.90
      6 422.90
25/11/2024 09:18:25.192 2   422.90
      2 422.90
      2 422.90
25/11/2024 09:18:20.962 4   422.90
      4 422.90
      4 422.90
25/11/2024 09:18:18.448 10   422.00
      10 422.00
      10 422.00
25/11/2024 09:18:09.713 50   422.00
      50 422.00
      50 422.00
25/11/2024 09:18:07.284 150   421.80
      150 421.80
      150 421.80
25/11/2024 09:18:01.532 100   421.70
      100 421.70
      100 421.70
25/11/2024 09:17:57.241 50   421.30
      50 421.30
      50 421.30
25/11/2024 09:17:53.990 100   421.20
      100 421.20
      100 421.20
25/11/2024 09:17:52.753 3   421.20
      3 421.20
      3 421.20
25/11/2024 09:17:49.973 50   421.30
      50 421.30
      50 421.30
25/11/2024 09:17:42.190 2   421.20
      2 421.20
      2 421.20
25/11/2024 09:17:40.639 60   421.20
      60 421.20
      60 421.20
25/11/2024 09:17:32.259 4   421.20
      4 421.20
      4 421.20
25/11/2024 09:17:17.615 3   421.20
      3 421.20
      3 421.20
25/11/2024 09:17:13.519 3   421.20
      3 421.20
      3 421.20
25/11/2024 09:17:08.558 5   420.70
      5 420.70
      5 420.70
25/11/2024 09:17:03.858 100   420.60
      100 420.60
      100 420.60
25/11/2024 09:16:52.441 100   420.90
      100 420.90
      100 420.90
25/11/2024 09:16:41.890 4   418.60
      4 418.60
      4 418.60
25/11/2024 09:16:30.973 66   420.00
      2 420.00
      65 420.00
      59 420.00
      1 420.00
      5 420.00
25/11/2024 09:16:28.852 35   420.90
      15 420.90
      10 420.90
      35 420.90
      10 420.90
25/11/2024 09:16:21.875 100   421.00
      100 421.00
      100 421.00
25/11/2024 09:16:18.228 1   421.20
      1 421.20
      1 421.20
25/11/2024 09:16:05.886 2   421.20
      2 421.20
      2 421.20
25/11/2024 09:16:05.224 50   421.00
      50 421.00
      50 421.00
25/11/2024 09:15:59.208 35   420.90
      35 420.90
      35 420.90
25/11/2024 09:15:46.715 12   421.00
      12 421.00
      12 421.00
25/11/2024 09:15:44.465 100   421.10
      100 421.10
      100 421.10
25/11/2024 09:15:39.238 150   421.00
      150 421.00
      150 421.00
25/11/2024 09:15:37.192 18   421.00
      8 421.00
      18 421.00
      10 421.00
25/11/2024 09:15:35.219 118   421.20
      113 421.20
      118 421.20
      5 421.20
25/11/2024 09:15:15.061 119   420.90
      119 420.90
      119 420.90
25/11/2024 09:15:07.932 19   420.90
      10 420.90
      9 420.90
      19 420.90
25/11/2024 09:14:46.329 10   420.90
      10 420.90
      10 420.90
25/11/2024 09:14:40.606 10   420.90
      10 420.90
      10 420.90
25/11/2024 09:14:37.053 100   420.90
      100 420.90
      100 420.90
25/11/2024 09:14:34.749 2   420.10
      2 420.10
      2 420.10
25/11/2024 09:14:25.348 25   420.90
      25 420.90
      25 420.90
25/11/2024 09:14:24.598 100   420.90
      100 420.90
      100 420.90
25/11/2024 09:14:12.517 25   420.90
      25 420.90
      25 420.90
25/11/2024 09:14:11.830 200   420.90
      175 420.90
      200 420.90
      25 420.90
25/11/2024 09:14:01.288 181   421.10
      181 421.10
      181 421.10
25/11/2024 09:14:01.231 219   421.10
      219 421.10
      200 421.10
      19 421.10
25/11/2024 09:13:27.646 35   421.20
      35 421.20
      35 421.20
25/11/2024 09:13:27.275 32   421.20
      32 421.20
      32 421.20
25/11/2024 09:12:51.009 130   421.10
      130 421.10
      100 421.10
      30 421.10
25/11/2024 09:12:50.931 100   420.70
      100 420.70
      100 420.70
25/11/2024 09:12:33.419 5   420.20
      5 420.20
      5 420.20
25/11/2024 09:12:29.821 110   420.10
      110 420.10
      110 420.10
25/11/2024 09:12:25.907 30   420.10
      30 420.10
      30 420.10
25/11/2024 09:12:22.501 9   420.70
      9 420.70
      9 420.70
25/11/2024 09:12:02.477 20   420.70
      20 420.70
      20 420.70
25/11/2024 09:11:36.423 2   420.90
      2 420.90
      2 420.90
25/11/2024 09:11:29.787 50   420.10
      50 420.10
      50 420.10
25/11/2024 09:11:24.499 100   419.90
      100 419.90
      100 419.90
25/11/2024 09:11:06.146 5   419.10
      5 419.10
      5 419.10
25/11/2024 09:10:49.480 34   420.00
      34 420.00
      34 420.00
25/11/2024 09:10:42.804 138   419.10
      27 419.10
      10 419.10
      1 419.10
      138 419.10
      100 419.10
25/11/2024 09:10:15.622 100   418.90
      100 418.90
      100 418.90
25/11/2024 09:09:55.389 4   418.90
      4 418.90
      4 418.90
25/11/2024 09:09:48.302 50   418.90
      50 418.90
      50 418.90
25/11/2024 09:09:38.429 18   418.90
      18 418.90
      18 418.90
25/11/2024 09:09:25.546 2   418.30
      2 418.30
      2 418.30
25/11/2024 09:09:17.984 5   418.90
      5 418.90
      5 418.90
25/11/2024 09:08:58.574 1   418.30
      1 418.30
      1 418.30
25/11/2024 09:08:57.428 20   418.30
      4 418.30
      3 418.30
      3 418.30
      20 418.30
      10 418.30
25/11/2024 09:07:25.317 97   418.90
      97 418.90
      97 418.90
25/11/2024 09:06:48.501 19   418.90
      19 418.90
      11 418.90
      1 418.90
      7 418.90
25/11/2024 09:06:40.663 100   419.10
      100 419.10
      100 419.10
25/11/2024 09:06:08.858 150   419.00
      150 419.00
      150 419.00
25/11/2024 09:06:04.642 6   418.90
      6 418.90
      6 418.90
25/11/2024 09:06:02.244 11   418.90
      11 418.90
      11 418.90
25/11/2024 09:06:00.490 6   418.90
      6 418.90
      6 418.90
25/11/2024 09:05:52.184 12   418.90
      12 418.90
      12 418.90
25/11/2024 09:05:47.912 35   418.90
      35 418.90
      35 418.90
25/11/2024 09:05:47.711 2   418.90
      2 418.90
      2 418.90
25/11/2024 09:05:47.255 12   418.90
      12 418.90
      12 418.90
25/11/2024 09:04:55.530 3   418.90
      3 418.90
      3 418.90
25/11/2024 09:04:43.515 11   417.40
      11 417.40
      11 417.40
25/11/2024 09:04:08.134 1   418.90
      1 418.90
      1 418.90
25/11/2024 09:04:01.202 8   416.70
      8 416.70
      8 416.70
25/11/2024 09:03:53.413 80   419.90
      80 419.90
      80 419.90
25/11/2024 09:03:37.979 1   419.90
      1 419.90
      1 419.90
25/11/2024 09:03:29.089 1   419.90
      1 419.90
      1 419.90
25/11/2024 09:03:20.428 2   419.90
      2 419.90
      2 419.90
25/11/2024 09:03:19.044 22   417.00
      22 417.00
      22 417.00
25/11/2024 09:03:17.898 1   419.90
      1 419.90
      1 419.90
25/11/2024 09:03:15.235 1   418.10
      1 418.10
      1 418.10
25/11/2024 09:03:13.371 4   419.90
      4 419.90
      4 419.90
25/11/2024 09:03:12.787 3   419.90
      3 419.90
      3 419.90
25/11/2024 09:03:09.672 1   419.90
      1 419.90
      1 419.90
25/11/2024 09:03:09.561 20   418.00
      20 418.00
      20 418.00
25/11/2024 09:03:04.344 100   418.10
      100 418.10
      100 418.10
25/11/2024 09:02:54.771 100   418.10
      100 418.10
      100 418.10
25/11/2024 09:02:52.885 39   419.90
      39 419.90
      39 419.90
25/11/2024 09:02:49.556 5   418.90
      5 418.90
      5 418.90
25/11/2024 09:02:42.482 358   419.70
      150 419.70
      108 419.70
      100 419.70
      100 419.70
      46 419.70
      12 419.70
      200 419.70

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)