Nvidia Corp.
- Information
- Last
- Buy
- Sell
2246
1142
112.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 10:25:53.657 | 5 | 112.24 | |
5 | 112.24 | |||
5 | 112.24 | |||
17/07/2024 | 10:25:46.766 | 20 | 112.34 | |
20 | 112.34 | |||
20 | 112.34 | |||
17/07/2024 | 10:25:43.804 | 200 | 112.24 | |
200 | 112.24 | |||
200 | 112.24 | |||
17/07/2024 | 10:25:43.013 | 20 | 112.26 | |
20 | 112.26 | |||
20 | 112.26 | |||
17/07/2024 | 10:25:37.772 | 10 | 112.28 | |
10 | 112.28 | |||
10 | 112.28 | |||
17/07/2024 | 10:25:31.230 | 10 | 112.30 | |
10 | 112.30 | |||
10 | 112.30 | |||
17/07/2024 | 10:25:25.473 | 90 | 112.30 | |
90 | 112.30 | |||
90 | 112.30 | |||
17/07/2024 | 10:25:25.396 | 350 | 112.30 | |
350 | 112.30 | |||
350 | 112.30 | |||
17/07/2024 | 10:25:18.195 | 50 | 112.20 | |
50 | 112.20 | |||
50 | 112.20 | |||
17/07/2024 | 10:25:17.969 | 343 | 112.18 | |
343 | 112.18 | |||
258 | 112.18 | |||
85 | 112.18 | |||
17/07/2024 | 10:25:17.707 | 405 | 112.18 | |
364 | 112.18 | |||
405 | 112.18 | |||
26 | 112.18 | |||
15 | 112.18 | |||
17/07/2024 | 10:25:17.381 | 1 660 | 112.20 | |
40 | 112.20 | |||
20 | 112.20 | |||
150 | 112.20 | |||
14 | 112.20 | |||
1 550 | 112.20 | |||
2 | 112.20 | |||
10 | 112.20 | |||
40 | 112.20 | |||
100 | 112.20 | |||
200 | 112.20 | |||
944 | 112.20 | |||
225 | 112.20 | |||
25 | 112.20 | |||
17/07/2024 | 10:25:06.562 | 450 | 112.32 | |
350 | 112.32 | |||
450 | 112.32 | |||
100 | 112.32 | |||
17/07/2024 | 10:25:06.347 | 10 | 112.28 | |
9 | 112.28 | |||
1 | 112.28 | |||
10 | 112.28 | |||
17/07/2024 | 10:25:01.869 | 2 | 112.38 | |
2 | 112.38 | |||
2 | 112.38 | |||
17/07/2024 | 10:24:51.188 | 20 | 112.42 | |
20 | 112.42 | |||
20 | 112.42 | |||
17/07/2024 | 10:24:49.019 | 1 | 112.38 | |
1 | 112.38 | |||
1 | 112.38 | |||
17/07/2024 | 10:24:41.970 | 18 | 112.38 | |
18 | 112.38 | |||
18 | 112.38 | |||
17/07/2024 | 10:24:41.805 | 1 | 112.38 | |
1 | 112.38 | |||
1 | 112.38 | |||
17/07/2024 | 10:24:25.185 | 30 | 112.52 | |
30 | 112.52 | |||
30 | 112.52 | |||
17/07/2024 | 10:24:17.646 | 5 | 112.54 | |
5 | 112.54 | |||
5 | 112.54 | |||
17/07/2024 | 10:24:05.828 | 100 | 112.50 | |
100 | 112.50 | |||
100 | 112.50 | |||
17/07/2024 | 10:24:05.407 | 70 | 112.50 | |
70 | 112.50 | |||
70 | 112.50 | |||
17/07/2024 | 10:23:55.973 | 46 | 112.52 | |
46 | 112.52 | |||
46 | 112.52 | |||
17/07/2024 | 10:23:55.661 | 9 | 112.52 | |
9 | 112.52 | |||
9 | 112.52 | |||
17/07/2024 | 10:23:47.880 | 50 | 112.56 | |
50 | 112.56 | |||
50 | 112.56 | |||
17/07/2024 | 10:23:41.347 | 14 | 112.58 | |
14 | 112.58 | |||
14 | 112.58 | |||
17/07/2024 | 10:23:34.517 | 4 | 112.64 | |
4 | 112.64 | |||
4 | 112.64 | |||
17/07/2024 | 10:23:29.125 | 17 | 112.58 | |
17 | 112.58 | |||
17 | 112.58 | |||
17/07/2024 | 10:23:24.608 | 50 | 112.58 | |
50 | 112.58 | |||
50 | 112.58 | |||
17/07/2024 | 10:23:23.686 | 40 | 112.64 | |
40 | 112.64 | |||
40 | 112.64 | |||
17/07/2024 | 10:23:21.676 | 50 | 112.58 | |
50 | 112.58 | |||
50 | 112.58 | |||
17/07/2024 | 10:23:16.425 | 18 | 112.58 | |
18 | 112.58 | |||
18 | 112.58 | |||
17/07/2024 | 10:23:14.586 | 2 | 112.58 | |
2 | 112.58 | |||
2 | 112.58 | |||
17/07/2024 | 10:23:10.612 | 10 | 112.68 | |
10 | 112.68 | |||
10 | 112.68 | |||
17/07/2024 | 10:23:05.165 | 3 | 112.56 | |
3 | 112.56 | |||
3 | 112.56 | |||
17/07/2024 | 10:23:00.928 | 60 | 112.64 | |
60 | 112.64 | |||
60 | 112.64 | |||
17/07/2024 | 10:22:52.985 | 25 | 112.58 | |
25 | 112.58 | |||
25 | 112.58 | |||
17/07/2024 | 10:22:38.446 | 200 | 112.66 | |
200 | 112.66 | |||
200 | 112.66 | |||
17/07/2024 | 10:22:34.652 | 18 | 112.70 | |
18 | 112.70 | |||
18 | 112.70 | |||
17/07/2024 | 10:22:31.089 | 30 | 112.64 | |
30 | 112.64 | |||
30 | 112.64 | |||
17/07/2024 | 10:22:20.518 | 3 | 112.66 | |
3 | 112.66 | |||
3 | 112.66 | |||
17/07/2024 | 10:22:18.439 | 450 | 112.64 | |
300 | 112.64 | |||
150 | 112.64 | |||
250 | 112.64 | |||
150 | 112.64 | |||
50 | 112.64 | |||
17/07/2024 | 10:22:04.342 | 350 | 112.68 | |
350 | 112.68 | |||
350 | 112.68 | |||
17/07/2024 | 10:21:38.657 | 250 | 112.64 | |
250 | 112.64 | |||
250 | 112.64 | |||
17/07/2024 | 10:21:36.551 | 200 | 112.60 | |
200 | 112.60 | |||
200 | 112.60 | |||
17/07/2024 | 10:21:25.860 | 56 | 112.74 | |
56 | 112.74 | |||
56 | 112.74 | |||
17/07/2024 | 10:21:21.785 | 10 | 112.70 | |
10 | 112.70 | |||
10 | 112.70 | |||
17/07/2024 | 10:21:20.420 | 10 | 112.70 | |
10 | 112.70 | |||
10 | 112.70 | |||
17/07/2024 | 10:21:19.821 | 6 | 112.70 | |
6 | 112.70 | |||
6 | 112.70 | |||
17/07/2024 | 10:21:16.273 | 10 | 112.60 | |
10 | 112.60 | |||
10 | 112.60 | |||
17/07/2024 | 10:21:14.244 | 12 | 112.60 | |
12 | 112.60 | |||
12 | 112.60 | |||
17/07/2024 | 10:21:13.834 | 100 | 112.70 | |
100 | 112.70 | |||
100 | 112.70 | |||
17/07/2024 | 10:21:03.169 | 20 | 112.64 | |
20 | 112.64 | |||
20 | 112.64 | |||
17/07/2024 | 10:21:03.001 | 80 | 112.54 | |
80 | 112.54 | |||
80 | 112.54 | |||
17/07/2024 | 10:20:55.135 | 180 | 112.52 | |
160 | 112.52 | |||
20 | 112.52 | |||
180 | 112.52 | |||
17/07/2024 | 10:20:50.758 | 18 | 112.60 | |
18 | 112.60 | |||
18 | 112.60 | |||
17/07/2024 | 10:20:43.606 | 40 | 112.54 | |
40 | 112.54 | |||
40 | 112.54 | |||
17/07/2024 | 10:20:39.746 | 50 | 112.54 | |
50 | 112.54 | |||
50 | 112.54 | |||
17/07/2024 | 10:20:39.262 | 3 | 112.62 | |
3 | 112.62 | |||
3 | 112.62 | |||
17/07/2024 | 10:20:19.943 | 300 | 112.50 | |
300 | 112.50 | |||
300 | 112.50 | |||
17/07/2024 | 10:20:17.661 | 50 | 112.44 | |
50 | 112.44 | |||
50 | 112.44 | |||
17/07/2024 | 10:20:12.720 | 350 | 112.44 | |
350 | 112.44 | |||
350 | 112.44 | |||
17/07/2024 | 10:20:08.537 | 2 | 112.52 | |
2 | 112.52 | |||
2 | 112.52 | |||
17/07/2024 | 10:19:57.114 | 45 | 112.50 | |
45 | 112.50 | |||
45 | 112.50 | |||
17/07/2024 | 10:19:54.852 | 50 | 112.52 | |
50 | 112.52 | |||
50 | 112.52 | |||
17/07/2024 | 10:19:48.882 | 10 | 112.50 | |
10 | 112.50 | |||
10 | 112.50 | |||
17/07/2024 | 10:19:48.511 | 5 | 112.50 | |
5 | 112.50 | |||
5 | 112.50 | |||
17/07/2024 | 10:19:39.501 | 178 | 112.56 | |
178 | 112.56 | |||
178 | 112.56 | |||
17/07/2024 | 10:19:32.484 | 75 | 112.60 | |
75 | 112.60 | |||
75 | 112.60 | |||
17/07/2024 | 10:19:31.457 | 100 | 112.58 | |
100 | 112.58 | |||
100 | 112.58 | |||
17/07/2024 | 10:18:42.374 | 10 | 112.62 | |
10 | 112.62 | |||
10 | 112.62 | |||
17/07/2024 | 10:18:41.460 | 50 | 112.62 | |
50 | 112.62 | |||
50 | 112.62 | |||
17/07/2024 | 10:18:29.386 | 1 | 112.62 | |
1 | 112.62 | |||
1 | 112.62 | |||
17/07/2024 | 10:18:25.475 | 16 | 112.62 | |
16 | 112.62 | |||
16 | 112.62 | |||
17/07/2024 | 10:18:21.578 | 2 | 112.66 | |
2 | 112.66 | |||
2 | 112.66 | |||
17/07/2024 | 10:18:19.538 | 10 | 112.64 | |
10 | 112.64 | |||
10 | 112.64 | |||
17/07/2024 | 10:18:16.413 | 7 | 112.52 | |
7 | 112.52 | |||
7 | 112.52 | |||
17/07/2024 | 10:18:11.006 | 1 | 112.60 | |
1 | 112.60 | |||
1 | 112.60 | |||
17/07/2024 | 10:18:07.544 | 18 | 112.60 | |
18 | 112.60 | |||
18 | 112.60 | |||
17/07/2024 | 10:18:03.699 | 50 | 112.52 | |
50 | 112.52 | |||
50 | 112.52 | |||
17/07/2024 | 10:17:50.844 | 988 | 112.50 | |
10 | 112.50 | |||
5 | 112.50 | |||
937 | 112.50 | |||
973 | 112.50 | |||
51 | 112.50 | |||
17/07/2024 | 10:17:39.136 | 350 | 112.56 | |
350 | 112.56 | |||
350 | 112.56 | |||
17/07/2024 | 10:17:39.074 | 350 | 112.56 | |
350 | 112.56 | |||
350 | 112.56 | |||
17/07/2024 | 10:17:38.259 | 16 | 112.64 | |
16 | 112.64 | |||
16 | 112.64 | |||
17/07/2024 | 10:17:28.229 | 20 | 112.58 | |
20 | 112.58 | |||
20 | 112.58 | |||
17/07/2024 | 10:17:25.319 | 10 | 112.60 | |
10 | 112.60 | |||
10 | 112.60 | |||
17/07/2024 | 10:17:22.183 | 155 | 112.50 | |
155 | 112.50 | |||
155 | 112.50 | |||
17/07/2024 | 10:17:18.171 | 90 | 112.62 | |
90 | 112.62 | |||
90 | 112.62 | |||
17/07/2024 | 10:17:15.495 | 1 | 112.60 | |
1 | 112.60 | |||
1 | 112.60 | |||
17/07/2024 | 10:17:15.335 | 30 | 112.54 | |
30 | 112.54 | |||
30 | 112.54 | |||
17/07/2024 | 10:17:08.705 | 88 | 112.62 | |
88 | 112.62 | |||
88 | 112.62 | |||
17/07/2024 | 10:17:03.119 | 100 | 112.48 | |
100 | 112.48 | |||
100 | 112.48 | |||
17/07/2024 | 10:17:02.706 | 350 | 112.48 | |
350 | 112.48 | |||
350 | 112.48 | |||
17/07/2024 | 10:16:58.181 | 350 | 112.48 | |
350 | 112.48 | |||
350 | 112.48 | |||
17/07/2024 | 10:16:55.299 | 30 | 112.48 | |
30 | 112.48 | |||
30 | 112.48 | |||
17/07/2024 | 10:16:53.110 | 20 | 112.58 | |
20 | 112.58 | |||
20 | 112.58 | |||
17/07/2024 | 10:16:50.439 | 10 | 112.48 | |
10 | 112.48 | |||
10 | 112.48 | |||
17/07/2024 | 10:16:50.102 | 10 | 112.60 | |
10 | 112.60 | |||
10 | 112.60 | |||
17/07/2024 | 10:16:48.883 | 42 | 112.48 | |
42 | 112.48 | |||
42 | 112.48 | |||
17/07/2024 | 10:16:47.145 | 19 | 112.62 | |
19 | 112.62 | |||
19 | 112.62 | |||
17/07/2024 | 10:16:43.740 | 10 | 112.42 | |
10 | 112.42 | |||
10 | 112.42 | |||
17/07/2024 | 10:16:39.970 | 30 | 112.40 | |
30 | 112.40 | |||
30 | 112.40 | |||
17/07/2024 | 10:16:31.396 | 150 | 112.40 | |
10 | 112.40 | |||
150 | 112.40 | |||
40 | 112.40 | |||
100 | 112.40 | |||
17/07/2024 | 10:16:31.164 | 888 | 112.40 | |
888 | 112.40 | |||
878 | 112.40 | |||
10 | 112.40 | |||
17/07/2024 | 10:16:25.186 | 275 | 112.44 | |
250 | 112.44 | |||
275 | 112.44 | |||
25 | 112.44 | |||
17/07/2024 | 10:16:24.957 | 168 | 112.44 | |
168 | 112.44 | |||
166 | 112.44 | |||
2 | 112.44 | |||
17/07/2024 | 10:16:23.175 | 10 | 112.54 | |
10 | 112.54 | |||
10 | 112.54 | |||
17/07/2024 | 10:16:20.795 | 785 | 112.50 | |
18 | 112.50 | |||
200 | 112.50 | |||
3 | 112.50 | |||
1 | 112.50 | |||
4 | 112.50 | |||
200 | 112.50 | |||
32 | 112.50 | |||
200 | 112.50 | |||
320 | 112.50 | |||
25 | 112.50 | |||
3 | 112.50 | |||
15 | 112.50 | |||
4 | 112.50 | |||
6 | 112.50 | |||
200 | 112.50 | |||
200 | 112.50 | |||
20 | 112.50 | |||
3 | 112.50 | |||
100 | 112.50 | |||
16 | 112.50 | |||
17/07/2024 | 10:16:17.439 | 350 | 112.50 | |
120 | 112.50 | |||
82 | 112.50 | |||
350 | 112.50 | |||
10 | 112.50 | |||
20 | 112.50 | |||
42 | 112.50 | |||
76 | 112.50 | |||
17/07/2024 | 10:16:17.350 | 25 | 112.52 | |
25 | 112.52 | |||
25 | 112.52 | |||
17/07/2024 | 10:16:17.191 | 4 | 112.56 | |
4 | 112.56 | |||
4 | 112.56 | |||
17/07/2024 | 10:16:09.039 | 100 | 112.56 | |
100 | 112.56 | |||
100 | 112.56 | |||
17/07/2024 | 10:16:01.540 | 10 | 112.54 | |
10 | 112.54 | |||
10 | 112.54 | |||
17/07/2024 | 10:16:01.384 | 350 | 112.54 | |
10 | 112.54 | |||
340 | 112.54 | |||
350 | 112.54 | |||
17/07/2024 | 10:15:49.689 | 242 | 112.56 | |
242 | 112.56 | |||
200 | 112.56 | |||
42 | 112.56 | |||
17/07/2024 | 10:15:49.506 | 313 | 112.56 | |
313 | 112.56 | |||
313 | 112.56 | |||
17/07/2024 | 10:15:48.958 | 387 | 112.56 | |
2 | 112.56 | |||
387 | 112.56 | |||
35 | 112.56 | |||
350 | 112.56 | |||
17/07/2024 | 10:15:38.558 | 350 | 112.56 | |
350 | 112.56 | |||
350 | 112.56 | |||
17/07/2024 | 10:15:37.202 | 350 | 112.56 | |
350 | 112.56 | |||
350 | 112.56 | |||
17/07/2024 | 10:15:26.026 | 10 | 112.74 | |
10 | 112.74 | |||
10 | 112.74 | |||
17/07/2024 | 10:15:21.851 | 350 | 112.74 | |
350 | 112.74 | |||
350 | 112.74 | |||
17/07/2024 | 10:15:08.659 | 130 | 112.62 | |
130 | 112.62 | |||
130 | 112.62 | |||
17/07/2024 | 10:15:08.307 | 10 | 112.60 | |
10 | 112.60 | |||
10 | 112.60 | |||
17/07/2024 | 10:15:05.034 | 55 | 112.60 | |
55 | 112.60 | |||
55 | 112.60 | |||
17/07/2024 | 10:15:04.645 | 5 | 112.72 | |
5 | 112.72 | |||
5 | 112.72 | |||
17/07/2024 | 10:14:58.942 | 4 | 112.72 | |
4 | 112.72 | |||
4 | 112.72 | |||
17/07/2024 | 10:14:49.449 | 16 | 112.60 | |
16 | 112.60 | |||
16 | 112.60 | |||
17/07/2024 | 10:14:48.605 | 12 | 112.66 | |
12 | 112.66 | |||
12 | 112.66 | |||
17/07/2024 | 10:14:48.376 | 196 | 112.56 | |
90 | 112.56 | |||
50 | 112.56 | |||
22 | 112.56 | |||
151 | 112.56 | |||
4 | 112.56 | |||
45 | 112.56 | |||
30 | 112.56 | |||
17/07/2024 | 10:14:48.231 | 150 | 112.58 | |
10 | 112.58 | |||
10 | 112.58 | |||
75 | 112.58 | |||
30 | 112.58 | |||
150 | 112.58 | |||
17 | 112.58 | |||
8 | 112.58 | |||
17/07/2024 | 10:14:46.640 | 7 | 112.66 | |
7 | 112.66 | |||
7 | 112.66 | |||
17/07/2024 | 10:14:40.697 | 22 | 112.66 | |
22 | 112.66 | |||
22 | 112.66 | |||
17/07/2024 | 10:14:35.083 | 5 | 112.62 | |
5 | 112.62 | |||
5 | 112.62 | |||
17/07/2024 | 10:14:33.840 | 10 | 112.60 | |
10 | 112.60 | |||
10 | 112.60 | |||
17/07/2024 | 10:14:31.023 | 5 | 112.60 | |
5 | 112.60 | |||
5 | 112.60 | |||
17/07/2024 | 10:14:19.446 | 60 | 112.62 | |
60 | 112.62 | |||
60 | 112.62 | |||
17/07/2024 | 10:13:58.854 | 100 | 112.64 | |
100 | 112.64 | |||
100 | 112.64 | |||
17/07/2024 | 10:13:50.085 | 60 | 112.70 | |
60 | 112.70 | |||
60 | 112.70 | |||
17/07/2024 | 10:13:45.972 | 18 | 112.72 | |
18 | 112.72 | |||
18 | 112.72 | |||
17/07/2024 | 10:13:45.519 | 190 | 112.70 | |
190 | 112.70 | |||
190 | 112.70 | |||
17/07/2024 | 10:13:19.815 | 5 | 112.78 | |
5 | 112.78 | |||
5 | 112.78 | |||
17/07/2024 | 10:13:16.690 | 300 | 112.70 | |
300 | 112.70 | |||
300 | 112.70 | |||
17/07/2024 | 10:13:12.860 | 2 | 112.78 | |
2 | 112.78 | |||
2 | 112.78 | |||
17/07/2024 | 10:13:06.744 | 100 | 112.78 | |
100 | 112.78 | |||
100 | 112.78 | |||
17/07/2024 | 10:13:02.963 | 1 | 112.78 | |
1 | 112.78 | |||
1 | 112.78 | |||
17/07/2024 | 10:13:01.916 | 10 | 112.78 | |
10 | 112.78 | |||
10 | 112.78 | |||
17/07/2024 | 10:13:00.684 | 20 | 112.78 | |
20 | 112.78 | |||
20 | 112.78 | |||
17/07/2024 | 10:12:47.859 | 300 | 112.80 | |
300 | 112.80 | |||
300 | 112.80 | |||
17/07/2024 | 10:12:45.339 | 300 | 112.80 | |
300 | 112.80 | |||
300 | 112.80 | |||
17/07/2024 | 10:12:31.512 | 40 | 112.78 | |
36 | 112.78 | |||
40 | 112.78 | |||
4 | 112.78 | |||
17/07/2024 | 10:12:25.014 | 41 | 112.80 | |
41 | 112.80 | |||
41 | 112.80 | |||
17/07/2024 | 10:12:21.366 | 22 | 112.78 | |
22 | 112.78 | |||
22 | 112.78 | |||
17/07/2024 | 10:12:17.675 | 25 | 112.88 | |
25 | 112.88 | |||
25 | 112.88 | |||
17/07/2024 | 10:12:14.073 | 50 | 112.72 | |
50 | 112.72 | |||
50 | 112.72 | |||
17/07/2024 | 10:12:11.850 | 11 | 112.64 | |
11 | 112.64 | |||
11 | 112.64 | |||
17/07/2024 | 10:12:11.800 | 237 | 112.64 | |
237 | 112.64 | |||
237 | 112.64 | |||
17/07/2024 | 10:11:52.769 | 30 | 112.72 | |
30 | 112.72 | |||
30 | 112.72 | |||
17/07/2024 | 10:11:44.690 | 100 | 112.78 | |
100 | 112.78 | |||
100 | 112.78 | |||
17/07/2024 | 10:11:44.463 | 40 | 112.68 | |
40 | 112.68 | |||
40 | 112.68 | |||
17/07/2024 | 10:11:42.306 | 3 | 112.68 | |
3 | 112.68 | |||
3 | 112.68 | |||
17/07/2024 | 10:11:39.238 | 15 | 112.74 | |
15 | 112.74 | |||
15 | 112.74 | |||
17/07/2024 | 10:11:37.352 | 75 | 112.70 | |
75 | 112.70 | |||
75 | 112.70 | |||
17/07/2024 | 10:11:36.527 | 260 | 112.70 | |
200 | 112.70 | |||
50 | 112.70 | |||
260 | 112.70 | |||
10 | 112.70 | |||
17/07/2024 | 10:11:36.264 | 350 | 112.70 | |
350 | 112.70 | |||
350 | 112.70 | |||
17/07/2024 | 10:11:28.930 | 350 | 112.68 | |
350 | 112.68 | |||
350 | 112.68 | |||
17/07/2024 | 10:11:24.941 | 33 | 112.78 | |
33 | 112.78 | |||
33 | 112.78 | |||
17/07/2024 | 10:11:12.372 | 25 | 112.70 | |
25 | 112.70 | |||
25 | 112.70 | |||
17/07/2024 | 10:10:59.369 | 30 | 112.78 | |
30 | 112.78 | |||
30 | 112.78 | |||
17/07/2024 | 10:10:58.989 | 155 | 112.70 | |
155 | 112.70 | |||
155 | 112.70 | |||
17/07/2024 | 10:10:54.732 | 100 | 112.70 | |
100 | 112.70 | |||
100 | 112.70 | |||
17/07/2024 | 10:10:48.318 | 410 | 112.70 | |
109 | 112.70 | |||
400 | 112.70 | |||
301 | 112.70 | |||
10 | 112.70 | |||
17/07/2024 | 10:10:48.207 | 100 | 112.70 | |
100 | 112.70 | |||
56 | 112.70 | |||
44 | 112.70 | |||
17/07/2024 | 10:10:35.708 | 50 | 112.78 | |
50 | 112.78 | |||
50 | 112.78 | |||
17/07/2024 | 10:10:35.321 | 269 | 112.80 | |
20 | 112.80 | |||
50 | 112.80 | |||
18 | 112.80 | |||
269 | 112.80 | |||
10 | 112.80 | |||
41 | 112.80 | |||
30 | 112.80 | |||
100 | 112.80 | |||
17/07/2024 | 10:10:32.081 | 7 | 112.84 | |
7 | 112.84 | |||
7 | 112.84 | |||
17/07/2024 | 10:10:24.156 | 11 | 112.96 | |
11 | 112.96 | |||
1 | 112.96 | |||
10 | 112.96 | |||
17/07/2024 | 10:10:05.196 | 9 844 | 112.86 | |
500 | 112.86 | |||
2 000 | 112.86 | |||
165 | 112.86 | |||
100 | 112.86 | |||
210 | 112.86 | |||
5 579 | 112.86 | |||
500 | 112.86 | |||
1 000 | 112.86 | |||
460 | 112.86 | |||
9 174 | 112.86 | |||
17/07/2024 | 10:09:46.077 | 3 721 | 112.86 | |
3 | 112.86 | |||
15 | 112.86 | |||
2 000 | 112.86 | |||
1 500 | 112.86 | |||
3 721 | 112.86 | |||
10 | 112.86 | |||
10 | 112.86 | |||
171 | 112.86 | |||
12 | 112.86 | |||
17/07/2024 | 10:09:19.830 | 300 | 112.86 | |
300 | 112.86 | |||
300 | 112.86 | |||
17/07/2024 | 10:09:19.685 | 305 | 112.86 | |
300 | 112.86 | |||
305 | 112.86 | |||
5 | 112.86 | |||
17/07/2024 | 10:09:12.734 | 10 | 112.96 | |
10 | 112.96 | |||
10 | 112.96 | |||
17/07/2024 | 10:08:58.196 | 20 | 113.02 | |
20 | 113.02 | |||
20 | 113.02 | |||
17/07/2024 | 10:08:55.193 | 100 | 112.92 | |
100 | 112.92 | |||
100 | 112.92 | |||
17/07/2024 | 10:08:40.475 | 40 | 112.98 | |
39 | 112.98 | |||
1 | 112.98 | |||
40 | 112.98 | |||
17/07/2024 | 10:08:35.539 | 100 | 113.02 | |
100 | 113.02 | |||
100 | 113.02 | |||
17/07/2024 | 10:08:33.979 | 50 | 113.02 | |
50 | 113.02 | |||
50 | 113.02 | |||
17/07/2024 | 10:08:33.687 | 125 | 112.96 | |
125 | 112.96 | |||
125 | 112.96 | |||
17/07/2024 | 10:08:27.281 | 190 | 112.96 | |
155 | 112.96 | |||
35 | 112.96 | |||
190 | 112.96 | |||
17/07/2024 | 10:08:26.835 | 10 | 113.02 | |
10 | 113.02 | |||
10 | 113.02 | |||
17/07/2024 | 10:08:10.707 | 75 | 113.00 | |
75 | 113.00 | |||
75 | 113.00 | |||
17/07/2024 | 10:08:02.309 | 246 | 113.00 | |
14 | 113.00 | |||
100 | 113.00 | |||
50 | 113.00 | |||
15 | 113.00 | |||
7 | 113.00 | |||
246 | 113.00 | |||
10 | 113.00 | |||
50 | 113.00 | |||
17/07/2024 | 10:08:02.070 | 350 | 113.00 | |
350 | 113.00 | |||
350 | 113.00 | |||
17/07/2024 | 10:07:58.107 | 10 | 113.02 | |
10 | 113.02 | |||
10 | 113.02 | |||
17/07/2024 | 10:07:56.889 | 100 | 113.02 | |
100 | 113.02 | |||
100 | 113.02 | |||
17/07/2024 | 10:07:48.924 | 100 | 113.02 | |
100 | 113.02 | |||
100 | 113.02 | |||
17/07/2024 | 10:07:40.429 | 120 | 113.16 | |
120 | 113.16 | |||
120 | 113.16 | |||
17/07/2024 | 10:07:40.149 | 26 | 113.16 | |
26 | 113.16 | |||
26 | 113.16 | |||
17/07/2024 | 10:07:38.681 | 6 | 113.08 | |
6 | 113.08 | |||
6 | 113.08 | |||
17/07/2024 | 10:07:29.266 | 30 | 113.08 | |
30 | 113.08 | |||
30 | 113.08 | |||
17/07/2024 | 10:07:27.904 | 96 | 113.20 | |
96 | 113.20 | |||
45 | 113.20 | |||
51 | 113.20 | |||
17/07/2024 | 10:07:15.265 | 5 | 113.22 | |
5 | 113.22 | |||
5 | 113.22 | |||
17/07/2024 | 10:07:12.216 | 100 | 113.10 | |
100 | 113.10 | |||
100 | 113.10 | |||
17/07/2024 | 10:07:04.581 | 207 | 113.02 | |
207 | 113.02 | |||
207 | 113.02 | |||
17/07/2024 | 10:06:51.318 | 1 | 113.18 | |
1 | 113.18 | |||
1 | 113.18 | |||
17/07/2024 | 10:06:49.528 | 100 | 113.06 | |
14 | 113.06 | |||
100 | 113.06 | |||
86 | 113.06 | |||
17/07/2024 | 10:06:38.352 | 5 | 113.20 | |
5 | 113.20 | |||
5 | 113.20 | |||
17/07/2024 | 10:06:26.902 | 25 | 113.28 | |
25 | 113.28 | |||
25 | 113.28 | |||
17/07/2024 | 10:06:25.078 | 5 | 113.30 | |
5 | 113.30 | |||
5 | 113.30 | |||
17/07/2024 | 10:06:23.109 | 5 | 113.32 | |
5 | 113.32 | |||
5 | 113.32 | |||
17/07/2024 | 10:06:13.650 | 100 | 113.38 | |
100 | 113.38 | |||
100 | 113.38 | |||
17/07/2024 | 10:06:09.282 | 100 | 113.36 | |
100 | 113.36 | |||
100 | 113.36 | |||
17/07/2024 | 10:05:34.445 | 1 | 113.48 | |
1 | 113.48 | |||
1 | 113.48 | |||
17/07/2024 | 10:05:33.125 | 30 | 113.52 | |
30 | 113.52 | |||
30 | 113.52 | |||
17/07/2024 | 10:05:32.750 | 10 | 113.52 | |
10 | 113.52 | |||
10 | 113.52 | |||
17/07/2024 | 10:05:26.763 | 90 | 113.52 | |
90 | 113.52 | |||
90 | 113.52 | |||
17/07/2024 | 10:05:14.542 | 350 | 113.52 | |
350 | 113.52 | |||
350 | 113.52 | |||
17/07/2024 | 10:05:11.904 | 17 | 113.54 | |
17 | 113.54 | |||
17 | 113.54 | |||
17/07/2024 | 10:04:55.817 | 200 | 113.48 | |
200 | 113.48 | |||
200 | 113.48 | |||
17/07/2024 | 10:04:51.791 | 10 | 113.40 | |
10 | 113.40 | |||
10 | 113.40 | |||
17/07/2024 | 10:04:44.120 | 15 | 113.46 | |
15 | 113.46 | |||
15 | 113.46 | |||
17/07/2024 | 10:04:06.316 | 100 | 113.32 | |
100 | 113.32 | |||
100 | 113.32 | |||
17/07/2024 | 10:04:01.680 | 18 | 113.34 | |
18 | 113.34 | |||
18 | 113.34 | |||
17/07/2024 | 10:04:01.217 | 13 | 113.46 | |
13 | 113.46 | |||
13 | 113.46 | |||
17/07/2024 | 10:03:59.281 | 20 | 113.44 | |
20 | 113.44 | |||
20 | 113.44 | |||
17/07/2024 | 10:03:23.593 | 30 | 113.24 | |
30 | 113.24 | |||
30 | 113.24 | |||
17/07/2024 | 10:03:14.821 | 200 | 113.20 | |
200 | 113.20 | |||
200 | 113.20 | |||
17/07/2024 | 10:03:02.312 | 4 | 113.30 | |
4 | 113.30 | |||
4 | 113.30 | |||
17/07/2024 | 10:02:57.420 | 9 | 113.18 | |
9 | 113.18 | |||
9 | 113.18 | |||
17/07/2024 | 10:02:56.052 | 5 | 113.18 | |
5 | 113.18 | |||
5 | 113.18 | |||
17/07/2024 | 10:02:55.169 | 5 | 113.18 | |
5 | 113.18 | |||
5 | 113.18 | |||
17/07/2024 | 10:02:48.042 | 350 | 113.10 | |
350 | 113.10 | |||
350 | 113.10 | |||
17/07/2024 | 10:02:46.303 | 50 | 113.10 | |
50 | 113.10 | |||
50 | 113.10 | |||
17/07/2024 | 10:02:40.711 | 98 | 113.08 | |
98 | 113.08 | |||
98 | 113.08 | |||
17/07/2024 | 10:02:31.791 | 300 | 113.04 | |
300 | 113.04 | |||
3 | 113.04 | |||
297 | 113.04 | |||
17/07/2024 | 10:02:24.494 | 1 | 113.12 | |
1 | 113.12 | |||
1 | 113.12 | |||
17/07/2024 | 10:02:22.148 | 150 | 113.12 | |
150 | 113.12 | |||
150 | 113.12 | |||
17/07/2024 | 10:02:20.649 | 100 | 113.14 | |
100 | 113.14 | |||
100 | 113.14 | |||
17/07/2024 | 10:01:57.031 | 20 | 113.18 | |
20 | 113.18 | |||
20 | 113.18 | |||
17/07/2024 | 10:01:55.891 | 4 | 113.20 | |
4 | 113.20 | |||
4 | 113.20 | |||
17/07/2024 | 10:01:33.764 | 5 | 113.24 | |
5 | 113.24 | |||
5 | 113.24 | |||
17/07/2024 | 10:01:15.240 | 35 | 113.34 | |
35 | 113.34 | |||
35 | 113.34 | |||
17/07/2024 | 10:01:10.392 | 88 | 113.32 | |
88 | 113.32 | |||
88 | 113.32 | |||
17/07/2024 | 10:00:51.794 | 10 | 113.26 | |
10 | 113.26 | |||
10 | 113.26 | |||
17/07/2024 | 10:00:46.707 | 2 | 113.46 | |
2 | 113.46 | |||
2 | 113.46 | |||
17/07/2024 | 10:00:35.924 | 300 | 113.22 | |
300 | 113.22 | |||
300 | 113.22 | |||
17/07/2024 | 10:00:35.763 | 56 | 113.20 | |
16 | 113.20 | |||
56 | 113.20 | |||
40 | 113.20 | |||
17/07/2024 | 10:00:17.790 | 300 | 113.04 | |
300 | 113.04 | |||
300 | 113.04 | |||
17/07/2024 | 10:00:10.728 | 500 | 113.00 | |
500 | 113.00 | |||
500 | 113.00 | |||
17/07/2024 | 10:00:10.482 | 13 | 113.02 | |
13 | 113.02 | |||
13 | 113.02 | |||
17/07/2024 | 09:59:42.546 | 300 | 112.92 | |
300 | 112.92 | |||
300 | 112.92 | |||
17/07/2024 | 09:59:23.333 | 300 | 113.04 | |
300 | 113.04 | |||
300 | 113.04 | |||
17/07/2024 | 09:59:23.223 | 25 | 112.98 | |
7 | 112.98 | |||
18 | 112.98 | |||
25 | 112.98 | |||
17/07/2024 | 09:59:19.259 | 17 | 113.04 | |
17 | 113.04 | |||
17 | 113.04 | |||
17/07/2024 | 09:59:16.089 | 10 | 113.04 | |
10 | 113.04 | |||
10 | 113.04 | |||
17/07/2024 | 09:59:15.195 | 7 | 113.04 | |
7 | 113.04 | |||
7 | 113.04 | |||
17/07/2024 | 09:59:14.643 | 100 | 113.04 | |
100 | 113.04 | |||
30 | 113.04 | |||
70 | 113.04 | |||
17/07/2024 | 09:59:12.422 | 9 | 113.04 | |
9 | 113.04 | |||
9 | 113.04 | |||
17/07/2024 | 09:59:02.141 | 300 | 113.04 | |
300 | 113.04 | |||
300 | 113.04 | |||
17/07/2024 | 09:58:56.636 | 3 | 113.04 | |
3 | 113.04 | |||
3 | 113.04 | |||
17/07/2024 | 09:58:55.239 | 1 | 112.90 | |
1 | 112.90 | |||
1 | 112.90 | |||
17/07/2024 | 09:58:53.386 | 10 | 113.04 | |
10 | 113.04 | |||
10 | 113.04 | |||
17/07/2024 | 09:58:42.247 | 2 | 113.04 | |
2 | 113.04 | |||
2 | 113.04 | |||
17/07/2024 | 09:58:36.876 | 250 | 112.94 | |
250 | 112.94 | |||
250 | 112.94 | |||
17/07/2024 | 09:58:36.694 | 300 | 112.96 | |
300 | 112.96 | |||
300 | 112.96 | |||
17/07/2024 | 09:58:34.222 | 40 | 112.96 | |
40 | 112.96 | |||
40 | 112.96 | |||
17/07/2024 | 09:58:32.212 | 2 | 112.96 | |
2 | 112.96 | |||
2 | 112.96 | |||
17/07/2024 | 09:58:28.750 | 22 | 112.96 | |
22 | 112.96 | |||
22 | 112.96 | |||
17/07/2024 | 09:58:26.400 | 625 | 113.04 | |
404 | 113.04 | |||
221 | 113.04 | |||
625 | 113.04 | |||
17/07/2024 | 09:58:10.004 | 300 | 112.94 | |
300 | 112.94 | |||
300 | 112.94 | |||
17/07/2024 | 09:58:03.892 | 9 | 112.94 | |
9 | 112.94 | |||
9 | 112.94 | |||
17/07/2024 | 09:57:50.223 | 299 | 112.88 | |
299 | 112.88 | |||
44 | 112.88 | |||
255 | 112.88 | |||
17/07/2024 | 09:57:47.943 | 4 | 112.94 | |
4 | 112.94 | |||
4 | 112.94 | |||
17/07/2024 | 09:57:47.550 | 37 | 112.86 | |
37 | 112.86 | |||
37 | 112.86 | |||
17/07/2024 | 09:57:46.367 | 22 | 112.88 | |
22 | 112.88 | |||
22 | 112.88 | |||
17/07/2024 | 09:57:46.048 | 7 | 112.94 | |
7 | 112.94 | |||
7 | 112.94 | |||
17/07/2024 | 09:57:41.415 | 50 | 112.86 | |
50 | 112.86 | |||
50 | 112.86 | |||
17/07/2024 | 09:57:34.999 | 100 | 112.86 | |
100 | 112.86 | |||
100 | 112.86 | |||
17/07/2024 | 09:57:33.675 | 100 | 112.86 | |
100 | 112.86 | |||
100 | 112.86 | |||
17/07/2024 | 09:57:31.557 | 150 | 112.86 | |
150 | 112.86 | |||
150 | 112.86 | |||
17/07/2024 | 09:57:08.221 | 170 | 112.86 | |
170 | 112.86 | |||
170 | 112.86 | |||
17/07/2024 | 09:57:04.487 | 300 | 112.96 | |
300 | 112.96 | |||
300 | 112.96 | |||
17/07/2024 | 09:57:01.940 | 250 | 113.00 | |
250 | 113.00 | |||
230 | 113.00 | |||
20 | 113.00 | |||
17/07/2024 | 09:56:52.358 | 177 | 112.86 | |
177 | 112.86 | |||
177 | 112.86 | |||
17/07/2024 | 09:56:50.554 | 84 | 112.86 | |
84 | 112.86 | |||
84 | 112.86 | |||
17/07/2024 | 09:56:39.272 | 20 | 112.90 | |
20 | 112.90 | |||
20 | 112.90 | |||
17/07/2024 | 09:56:38.609 | 30 | 112.90 | |
30 | 112.90 | |||
30 | 112.90 | |||
17/07/2024 | 09:56:37.660 | 2 | 112.94 | |
2 | 112.94 | |||
2 | 112.94 | |||
17/07/2024 | 09:56:32.631 | 200 | 112.94 | |
180 | 112.94 | |||
20 | 112.94 | |||
200 | 112.94 | |||
17/07/2024 | 09:56:26.808 | 9 | 112.98 | |
9 | 112.98 | |||
9 | 112.98 | |||
17/07/2024 | 09:56:23.693 | 20 | 113.00 | |
20 | 113.00 | |||
20 | 113.00 | |||
17/07/2024 | 09:56:13.254 | 156 | 113.00 | |
156 | 113.00 | |||
156 | 113.00 | |||
17/07/2024 | 09:56:11.367 | 156 | 113.00 | |
156 | 113.00 | |||
106 | 113.00 | |||
50 | 113.00 | |||
17/07/2024 | 09:56:06.047 | 26 | 113.04 | |
26 | 113.04 | |||
26 | 113.04 | |||
17/07/2024 | 09:55:59.026 | 300 | 113.04 | |
300 | 113.04 | |||
300 | 113.04 | |||
17/07/2024 | 09:55:42.915 | 44 | 112.98 | |
20 | 112.98 | |||
20 | 112.98 | |||
44 | 112.98 | |||
4 | 112.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 10:26:00
Last Update:
17/07/2024 @ 10:26:00