MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
744
2083
365,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 11:16:34,931 | 22 | 383,10 | |
| 22 | 383,10 | |||
| 22 | 383,10 | |||
| 29.11.2024 | 11:16:13,969 | 8 | 383,40 | |
| 5 | 383,40 | |||
| 3 | 383,40 | |||
| 8 | 383,40 | |||
| 29.11.2024 | 11:15:46,362 | 40 | 384,30 | |
| 40 | 384,30 | |||
| 40 | 384,30 | |||
| 29.11.2024 | 11:14:44,599 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 29.11.2024 | 11:14:25,561 | 100 | 384,50 | |
| 100 | 384,50 | |||
| 100 | 384,50 | |||
| 29.11.2024 | 11:14:17,055 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 29.11.2024 | 11:13:49,645 | 40 | 384,50 | |
| 40 | 384,50 | |||
| 40 | 384,50 | |||
| 29.11.2024 | 11:13:42,665 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 29.11.2024 | 11:13:42,538 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 29.11.2024 | 11:13:39,226 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 29.11.2024 | 11:13:22,301 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 29.11.2024 | 11:13:15,576 | 32 | 384,00 | |
| 32 | 384,00 | |||
| 32 | 384,00 | |||
| 29.11.2024 | 11:13:13,889 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 29.11.2024 | 11:13:06,514 | 12 | 384,90 | |
| 12 | 384,90 | |||
| 7 | 384,90 | |||
| 5 | 384,90 | |||
| 29.11.2024 | 11:12:50,382 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 29.11.2024 | 11:12:50,082 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 29.11.2024 | 11:12:31,447 | 26 | 384,90 | |
| 26 | 384,90 | |||
| 26 | 384,90 | |||
| 29.11.2024 | 11:12:01,325 | 8 | 384,60 | |
| 8 | 384,60 | |||
| 8 | 384,60 | |||
| 29.11.2024 | 11:11:39,583 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 29.11.2024 | 11:11:26,884 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 29.11.2024 | 11:11:26,102 | 40 | 384,60 | |
| 40 | 384,60 | |||
| 40 | 384,60 | |||
| 29.11.2024 | 11:11:11,579 | 30 | 384,60 | |
| 30 | 384,60 | |||
| 30 | 384,60 | |||
| 29.11.2024 | 11:10:11,131 | 20 | 384,10 | |
| 20 | 384,10 | |||
| 20 | 384,10 | |||
| 29.11.2024 | 11:10:04,350 | 4 | 384,50 | |
| 4 | 384,50 | |||
| 4 | 384,50 | |||
| 29.11.2024 | 11:08:57,810 | 100 | 383,90 | |
| 100 | 383,90 | |||
| 100 | 383,90 | |||
| 29.11.2024 | 11:08:22,706 | 6 | 383,40 | |
| 6 | 383,40 | |||
| 6 | 383,40 | |||
| 29.11.2024 | 11:08:02,301 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 29.11.2024 | 11:07:06,881 | 20 | 381,30 | |
| 15 | 381,30 | |||
| 20 | 381,30 | |||
| 5 | 381,30 | |||
| 29.11.2024 | 11:07:05,794 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 29.11.2024 | 11:06:43,254 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 29.11.2024 | 11:06:39,025 | 14 | 381,90 | |
| 9 | 381,90 | |||
| 14 | 381,90 | |||
| 5 | 381,90 | |||
| 29.11.2024 | 11:05:57,473 | 7 | 383,80 | |
| 7 | 383,80 | |||
| 7 | 383,80 | |||
| 29.11.2024 | 11:05:41,493 | 60 | 382,20 | |
| 60 | 382,20 | |||
| 60 | 382,20 | |||
| 29.11.2024 | 11:05:13,853 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 29.11.2024 | 11:05:02,894 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 29.11.2024 | 11:04:43,860 | 6 | 384,20 | |
| 6 | 384,20 | |||
| 6 | 384,20 | |||
| 29.11.2024 | 11:04:27,787 | 8 | 381,30 | |
| 8 | 381,30 | |||
| 8 | 381,30 | |||
| 29.11.2024 | 11:04:26,454 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 29.11.2024 | 11:04:18,983 | 100 | 384,10 | |
| 100 | 384,10 | |||
| 100 | 384,10 | |||
| 29.11.2024 | 11:03:46,836 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 29.11.2024 | 11:03:01,662 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 29.11.2024 | 11:02:55,760 | 4 | 383,10 | |
| 4 | 383,10 | |||
| 4 | 383,10 | |||
| 29.11.2024 | 11:02:55,358 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 29.11.2024 | 11:02:42,424 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 29.11.2024 | 11:02:13,385 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 29.11.2024 | 11:01:32,852 | 26 | 382,90 | |
| 5 | 382,90 | |||
| 21 | 382,90 | |||
| 26 | 382,90 | |||
| 29.11.2024 | 11:01:26,760 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 29.11.2024 | 11:01:01,051 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 29.11.2024 | 11:00:52,429 | 20 | 381,30 | |
| 20 | 381,30 | |||
| 20 | 381,30 | |||
| 29.11.2024 | 11:00:42,491 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 29.11.2024 | 11:00:36,088 | 25 | 382,40 | |
| 5 | 382,40 | |||
| 20 | 382,40 | |||
| 25 | 382,40 | |||
| 29.11.2024 | 11:00:19,089 | 13 | 382,30 | |
| 13 | 382,30 | |||
| 13 | 382,30 | |||
| 29.11.2024 | 11:00:17,926 | 25 | 382,30 | |
| 25 | 382,30 | |||
| 20 | 382,30 | |||
| 5 | 382,30 | |||
| 29.11.2024 | 11:00:10,289 | 3 | 380,70 | |
| 3 | 380,70 | |||
| 3 | 380,70 | |||
| 29.11.2024 | 11:00:07,479 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 29.11.2024 | 10:59:39,857 | 6 | 380,40 | |
| 1 | 380,40 | |||
| 5 | 380,40 | |||
| 6 | 380,40 | |||
| 29.11.2024 | 10:58:24,144 | 12 | 380,40 | |
| 12 | 380,40 | |||
| 12 | 380,40 | |||
| 29.11.2024 | 10:58:10,923 | 28 | 380,50 | |
| 28 | 380,50 | |||
| 28 | 380,50 | |||
| 29.11.2024 | 10:57:36,010 | 65 | 381,60 | |
| 65 | 381,60 | |||
| 65 | 381,60 | |||
| 29.11.2024 | 10:57:24,891 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 29.11.2024 | 10:55:57,128 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 29.11.2024 | 10:55:17,193 | 200 | 382,80 | |
| 200 | 382,80 | |||
| 200 | 382,80 | |||
| 29.11.2024 | 10:55:03,730 | 20 | 382,80 | |
| 7 | 382,80 | |||
| 13 | 382,80 | |||
| 20 | 382,80 | |||
| 29.11.2024 | 10:54:17,425 | 11 | 381,50 | |
| 11 | 381,50 | |||
| 11 | 381,50 | |||
| 29.11.2024 | 10:52:50,184 | 50 | 382,20 | |
| 7 | 382,20 | |||
| 50 | 382,20 | |||
| 43 | 382,20 | |||
| 29.11.2024 | 10:52:37,246 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 29.11.2024 | 10:52:15,071 | 119 | 382,20 | |
| 119 | 382,20 | |||
| 119 | 382,20 | |||
| 29.11.2024 | 10:52:03,456 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 29.11.2024 | 10:50:49,240 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 29.11.2024 | 10:50:45,254 | 49 | 383,90 | |
| 49 | 383,90 | |||
| 42 | 383,90 | |||
| 7 | 383,90 | |||
| 29.11.2024 | 10:49:48,011 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 29.11.2024 | 10:49:41,342 | 4 | 382,50 | |
| 4 | 382,50 | |||
| 4 | 382,50 | |||
| 29.11.2024 | 10:49:25,813 | 64 | 382,40 | |
| 64 | 382,40 | |||
| 64 | 382,40 | |||
| 29.11.2024 | 10:49:25,716 | 205 | 382,40 | |
| 5 | 382,40 | |||
| 200 | 382,40 | |||
| 205 | 382,40 | |||
| 29.11.2024 | 10:49:08,355 | 25 | 383,90 | |
| 25 | 383,90 | |||
| 25 | 383,90 | |||
| 29.11.2024 | 10:49:07,121 | 65 | 383,90 | |
| 65 | 383,90 | |||
| 65 | 383,90 | |||
| 29.11.2024 | 10:49:02,722 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 29.11.2024 | 10:48:50,508 | 15 | 385,00 | |
| 15 | 385,00 | |||
| 15 | 385,00 | |||
| 29.11.2024 | 10:48:17,609 | 42 | 385,00 | |
| 42 | 385,00 | |||
| 42 | 385,00 | |||
| 29.11.2024 | 10:48:11,488 | 100 | 383,80 | |
| 97 | 383,80 | |||
| 100 | 383,80 | |||
| 3 | 383,80 | |||
| 29.11.2024 | 10:47:59,675 | 400 | 384,60 | |
| 400 | 384,60 | |||
| 400 | 384,60 | |||
| 29.11.2024 | 10:47:43,612 | 200 | 384,50 | |
| 200 | 384,50 | |||
| 200 | 384,50 | |||
| 29.11.2024 | 10:47:31,413 | 30 | 384,60 | |
| 30 | 384,60 | |||
| 30 | 384,60 | |||
| 29.11.2024 | 10:46:47,608 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 29.11.2024 | 10:46:42,572 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 29.11.2024 | 10:46:13,763 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 29.11.2024 | 10:46:03,055 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 29.11.2024 | 10:45:50,351 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 29.11.2024 | 10:45:48,642 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 29.11.2024 | 10:45:46,592 | 110 | 383,20 | |
| 110 | 383,20 | |||
| 110 | 383,20 | |||
| 29.11.2024 | 10:45:35,175 | 3 | 384,40 | |
| 3 | 384,40 | |||
| 3 | 384,40 | |||
| 29.11.2024 | 10:45:28,534 | 100 | 385,50 | |
| 100 | 385,50 | |||
| 100 | 385,50 | |||
| 29.11.2024 | 10:45:20,946 | 25 | 385,00 | |
| 25 | 385,00 | |||
| 25 | 385,00 | |||
| 29.11.2024 | 10:45:13,773 | 4 | 384,50 | |
| 4 | 384,50 | |||
| 4 | 384,50 | |||
| 29.11.2024 | 10:45:11,675 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 29.11.2024 | 10:45:10,064 | 90 | 384,60 | |
| 90 | 384,60 | |||
| 90 | 384,60 | |||
| 29.11.2024 | 10:45:06,113 | 202 | 384,60 | |
| 202 | 384,60 | |||
| 200 | 384,60 | |||
| 2 | 384,60 | |||
| 29.11.2024 | 10:44:57,066 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 29.11.2024 | 10:44:50,432 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 29.11.2024 | 10:44:48,283 | 13 | 385,50 | |
| 13 | 385,50 | |||
| 13 | 385,50 | |||
| 29.11.2024 | 10:44:46,770 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 29.11.2024 | 10:44:45,781 | 242 | 383,60 | |
| 242 | 383,60 | |||
| 132 | 383,60 | |||
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 100 | 383,60 | |||
| 6 | 383,60 | |||
| 29.11.2024 | 10:43:10,964 | 200 | 385,10 | |
| 200 | 385,10 | |||
| 200 | 385,10 | |||
| 29.11.2024 | 10:43:10,856 | 22 | 385,10 | |
| 22 | 385,10 | |||
| 22 | 385,10 | |||
| 29.11.2024 | 10:42:34,640 | 2 | 385,20 | |
| 2 | 385,20 | |||
| 2 | 385,20 | |||
| 29.11.2024 | 10:42:34,463 | 110 | 385,20 | |
| 110 | 385,20 | |||
| 110 | 385,20 | |||
| 29.11.2024 | 10:42:34,148 | 7 | 385,20 | |
| 7 | 385,20 | |||
| 7 | 385,20 | |||
| 29.11.2024 | 10:42:22,136 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 29.11.2024 | 10:42:10,992 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 29.11.2024 | 10:41:57,764 | 8 | 385,20 | |
| 8 | 385,20 | |||
| 8 | 385,20 | |||
| 29.11.2024 | 10:41:26,199 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 29.11.2024 | 10:40:59,096 | 300 | 384,90 | |
| 300 | 384,90 | |||
| 300 | 384,90 | |||
| 29.11.2024 | 10:40:41,555 | 200 | 384,90 | |
| 200 | 384,90 | |||
| 200 | 384,90 | |||
| 29.11.2024 | 10:40:26,326 | 9 | 385,00 | |
| 9 | 385,00 | |||
| 9 | 385,00 | |||
| 29.11.2024 | 10:39:28,506 | 26 | 386,00 | |
| 26 | 386,00 | |||
| 26 | 386,00 | |||
| 29.11.2024 | 10:39:25,063 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 29.11.2024 | 10:39:23,130 | 5 | 386,00 | |
| 3 | 386,00 | |||
| 2 | 386,00 | |||
| 5 | 386,00 | |||
| 29.11.2024 | 10:39:02,140 | 128 | 385,00 | |
| 50 | 385,00 | |||
| 28 | 385,00 | |||
| 74 | 385,00 | |||
| 100 | 385,00 | |||
| 4 | 385,00 | |||
| 29.11.2024 | 10:38:42,539 | 50 | 384,90 | |
| 50 | 384,90 | |||
| 50 | 384,90 | |||
| 29.11.2024 | 10:38:41,702 | 40 | 384,90 | |
| 40 | 384,90 | |||
| 40 | 384,90 | |||
| 29.11.2024 | 10:38:36,216 | 43 | 384,90 | |
| 43 | 384,90 | |||
| 43 | 384,90 | |||
| 29.11.2024 | 10:38:30,205 | 20 | 384,90 | |
| 20 | 384,90 | |||
| 20 | 384,90 | |||
| 29.11.2024 | 10:38:22,739 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 29.11.2024 | 10:38:20,074 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 29.11.2024 | 10:38:17,579 | 44 | 384,90 | |
| 44 | 384,90 | |||
| 44 | 384,90 | |||
| 29.11.2024 | 10:38:11,613 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 29.11.2024 | 10:38:10,309 | 7 | 384,90 | |
| 7 | 384,90 | |||
| 7 | 384,90 | |||
| 29.11.2024 | 10:37:59,850 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 29.11.2024 | 10:37:57,754 | 75 | 384,90 | |
| 75 | 384,90 | |||
| 75 | 384,90 | |||
| 29.11.2024 | 10:37:39,304 | 250 | 384,70 | |
| 250 | 384,70 | |||
| 250 | 384,70 | |||
| 29.11.2024 | 10:37:15,684 | 130 | 384,00 | |
| 10 | 384,00 | |||
| 130 | 384,00 | |||
| 120 | 384,00 | |||
| 29.11.2024 | 10:37:06,902 | 100 | 383,90 | |
| 100 | 383,90 | |||
| 100 | 383,90 | |||
| 29.11.2024 | 10:37:02,191 | 53 | 383,90 | |
| 53 | 383,90 | |||
| 53 | 383,90 | |||
| 29.11.2024 | 10:37:01,304 | 10 | 383,90 | |
| 10 | 383,90 | |||
| 10 | 383,90 | |||
| 29.11.2024 | 10:36:46,110 | 26 | 383,90 | |
| 26 | 383,90 | |||
| 26 | 383,90 | |||
| 29.11.2024 | 10:36:27,324 | 53 | 383,90 | |
| 53 | 383,90 | |||
| 53 | 383,90 | |||
| 29.11.2024 | 10:35:58,416 | 6 | 383,90 | |
| 6 | 383,90 | |||
| 6 | 383,90 | |||
| 29.11.2024 | 10:35:57,340 | 7 | 383,90 | |
| 7 | 383,90 | |||
| 7 | 383,90 | |||
| 29.11.2024 | 10:35:54,195 | 120 | 383,00 | |
| 120 | 383,00 | |||
| 120 | 383,00 | |||
| 29.11.2024 | 10:35:47,333 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 29.11.2024 | 10:35:41,258 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 29.11.2024 | 10:35:38,155 | 7 | 382,90 | |
| 7 | 382,90 | |||
| 7 | 382,90 | |||
| 29.11.2024 | 10:35:31,509 | 30 | 383,90 | |
| 30 | 383,90 | |||
| 30 | 383,90 | |||
| 29.11.2024 | 10:35:19,383 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 29.11.2024 | 10:35:19,203 | 100 | 383,00 | |
| 100 | 383,00 | |||
| 100 | 383,00 | |||
| 29.11.2024 | 10:35:06,187 | 49 | 382,90 | |
| 49 | 382,90 | |||
| 49 | 382,90 | |||
| 29.11.2024 | 10:35:05,667 | 50 | 382,90 | |
| 50 | 382,90 | |||
| 50 | 382,90 | |||
| 29.11.2024 | 10:34:54,947 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 29.11.2024 | 10:34:45,903 | 103 | 382,00 | |
| 100 | 382,00 | |||
| 103 | 382,00 | |||
| 3 | 382,00 | |||
| 29.11.2024 | 10:34:33,832 | 52 | 381,90 | |
| 52 | 381,90 | |||
| 52 | 381,90 | |||
| 29.11.2024 | 10:34:32,980 | 49 | 381,90 | |
| 49 | 381,90 | |||
| 49 | 381,90 | |||
| 29.11.2024 | 10:34:12,183 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 29.11.2024 | 10:34:11,683 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 29.11.2024 | 10:34:02,232 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 29.11.2024 | 10:33:37,993 | 100 | 381,90 | |
| 100 | 381,90 | |||
| 100 | 381,90 | |||
| 29.11.2024 | 10:33:32,676 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 29.11.2024 | 10:33:20,508 | 45 | 381,80 | |
| 45 | 381,80 | |||
| 45 | 381,80 | |||
| 29.11.2024 | 10:32:46,414 | 7 | 381,80 | |
| 7 | 381,80 | |||
| 7 | 381,80 | |||
| 29.11.2024 | 10:31:05,458 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 29.11.2024 | 10:30:50,311 | 20 | 381,90 | |
| 20 | 381,90 | |||
| 20 | 381,90 | |||
| 29.11.2024 | 10:29:54,998 | 130 | 381,00 | |
| 130 | 381,00 | |||
| 130 | 381,00 | |||
| 29.11.2024 | 10:29:52,692 | 42 | 380,90 | |
| 42 | 380,90 | |||
| 42 | 380,90 | |||
| 29.11.2024 | 10:29:52,451 | 31 | 380,90 | |
| 31 | 380,90 | |||
| 31 | 380,90 | |||
| 29.11.2024 | 10:29:51,206 | 15 | 380,90 | |
| 15 | 380,90 | |||
| 15 | 380,90 | |||
| 29.11.2024 | 10:29:45,819 | 45 | 380,90 | |
| 45 | 380,90 | |||
| 45 | 380,90 | |||
| 29.11.2024 | 10:29:13,903 | 101 | 381,10 | |
| 101 | 381,10 | |||
| 1 | 381,10 | |||
| 100 | 381,10 | |||
| 29.11.2024 | 10:29:03,620 | 41 | 380,90 | |
| 41 | 380,90 | |||
| 41 | 380,90 | |||
| 29.11.2024 | 10:29:00,111 | 43 | 380,90 | |
| 43 | 380,90 | |||
| 43 | 380,90 | |||
| 29.11.2024 | 10:28:58,483 | 42 | 380,90 | |
| 42 | 380,90 | |||
| 42 | 380,90 | |||
| 29.11.2024 | 10:28:09,150 | 100 | 380,40 | |
| 100 | 380,40 | |||
| 100 | 380,40 | |||
| 29.11.2024 | 10:28:06,493 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 29.11.2024 | 10:28:03,834 | 7 | 380,90 | |
| 7 | 380,90 | |||
| 7 | 380,90 | |||
| 29.11.2024 | 10:27:58,049 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 29.11.2024 | 10:27:50,062 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 29.11.2024 | 10:27:38,663 | 20 | 380,10 | |
| 20 | 380,10 | |||
| 20 | 380,10 | |||
| 29.11.2024 | 10:27:22,115 | 70 | 381,50 | |
| 70 | 381,50 | |||
| 70 | 381,50 | |||
| 29.11.2024 | 10:27:07,311 | 47 | 381,60 | |
| 47 | 381,60 | |||
| 47 | 381,60 | |||
| 29.11.2024 | 10:26:18,488 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 29.11.2024 | 10:26:15,791 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 29.11.2024 | 10:26:14,890 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 29.11.2024 | 10:25:52,077 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 29.11.2024 | 10:25:21,121 | 25 | 381,50 | |
| 25 | 381,50 | |||
| 23 | 381,50 | |||
| 2 | 381,50 | |||
| 29.11.2024 | 10:25:21,099 | 27 | 380,30 | |
| 27 | 380,30 | |||
| 27 | 380,30 | |||
| 29.11.2024 | 10:25:07,929 | 200 | 380,30 | |
| 200 | 380,30 | |||
| 200 | 380,30 | |||
| 29.11.2024 | 10:25:01,995 | 7 | 381,50 | |
| 7 | 381,50 | |||
| 7 | 381,50 | |||
| 29.11.2024 | 10:24:38,259 | 30 | 379,90 | |
| 1 | 379,90 | |||
| 29 | 379,90 | |||
| 30 | 379,90 | |||
| 29.11.2024 | 10:24:21,752 | 15 | 381,60 | |
| 15 | 381,60 | |||
| 15 | 381,60 | |||
| 29.11.2024 | 10:24:21,070 | 50 | 381,60 | |
| 50 | 381,60 | |||
| 50 | 381,60 | |||
| 29.11.2024 | 10:24:04,512 | 16 | 381,00 | |
| 16 | 381,00 | |||
| 16 | 381,00 | |||
| 29.11.2024 | 10:23:58,708 | 32 | 380,70 | |
| 5 | 380,70 | |||
| 27 | 380,70 | |||
| 32 | 380,70 | |||
| 29.11.2024 | 10:23:44,001 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 29.11.2024 | 10:23:31,848 | 30 | 380,50 | |
| 30 | 380,50 | |||
| 30 | 380,50 | |||
| 29.11.2024 | 10:23:28,839 | 2 | 380,50 | |
| 2 | 380,50 | |||
| 2 | 380,50 | |||
| 29.11.2024 | 10:23:28,789 | 35 | 380,50 | |
| 35 | 380,50 | |||
| 30 | 380,50 | |||
| 5 | 380,50 | |||
| 29.11.2024 | 10:23:16,972 | 32 | 380,50 | |
| 32 | 380,50 | |||
| 32 | 380,50 | |||
| 29.11.2024 | 10:22:54,485 | 4 | 380,90 | |
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 29.11.2024 | 10:22:38,803 | 80 | 379,90 | |
| 80 | 379,90 | |||
| 80 | 379,90 | |||
| 29.11.2024 | 10:22:21,617 | 284 | 380,00 | |
| 67 | 380,00 | |||
| 200 | 380,00 | |||
| 2 | 380,00 | |||
| 84 | 380,00 | |||
| 14 | 380,00 | |||
| 8 | 380,00 | |||
| 16 | 380,00 | |||
| 70 | 380,00 | |||
| 107 | 380,00 | |||
| 29.11.2024 | 10:22:14,314 | 25 | 379,80 | |
| 25 | 379,80 | |||
| 11 | 379,80 | |||
| 14 | 379,80 | |||
| 29.11.2024 | 10:22:11,892 | 191 | 379,60 | |
| 36 | 379,60 | |||
| 191 | 379,60 | |||
| 100 | 379,60 | |||
| 55 | 379,60 | |||
| 29.11.2024 | 10:21:30,120 | 136 | 379,40 | |
| 136 | 379,40 | |||
| 136 | 379,40 | |||
| 29.11.2024 | 10:21:23,852 | 20 | 379,40 | |
| 20 | 379,40 | |||
| 20 | 379,40 | |||
| 29.11.2024 | 10:20:56,532 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 29.11.2024 | 10:20:33,289 | 74 | 379,40 | |
| 74 | 379,40 | |||
| 74 | 379,40 | |||
| 29.11.2024 | 10:20:33,198 | 136 | 379,40 | |
| 136 | 379,40 | |||
| 136 | 379,40 | |||
| 29.11.2024 | 10:20:07,152 | 100 | 378,80 | |
| 100 | 378,80 | |||
| 100 | 378,80 | |||
| 29.11.2024 | 10:19:55,816 | 500 | 378,60 | |
| 93 | 378,60 | |||
| 500 | 378,60 | |||
| 7 | 378,60 | |||
| 400 | 378,60 | |||
| 29.11.2024 | 10:19:18,205 | 500 | 378,00 | |
| 500 | 378,00 | |||
| 500 | 378,00 | |||
| 29.11.2024 | 10:19:18,103 | 500 | 378,00 | |
| 150 | 378,00 | |||
| 350 | 378,00 | |||
| 500 | 378,00 | |||
| 29.11.2024 | 10:18:47,480 | 112 | 378,70 | |
| 6 | 378,70 | |||
| 106 | 378,70 | |||
| 112 | 378,70 | |||
| 29.11.2024 | 10:15:56,919 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 29.11.2024 | 10:15:43,570 | 7 | 378,40 | |
| 7 | 378,40 | |||
| 7 | 378,40 | |||
| 29.11.2024 | 10:15:29,601 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 29.11.2024 | 10:14:43,270 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 29.11.2024 | 10:14:34,235 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 29.11.2024 | 10:14:30,726 | 7 | 376,10 | |
| 7 | 376,10 | |||
| 7 | 376,10 | |||
| 29.11.2024 | 10:14:25,688 | 7 | 377,00 | |
| 7 | 377,00 | |||
| 7 | 377,00 | |||
| 29.11.2024 | 10:14:25,192 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 29.11.2024 | 10:14:20,525 | 5 | 376,20 | |
| 5 | 376,20 | |||
| 5 | 376,20 | |||
| 29.11.2024 | 10:14:07,483 | 35 | 378,50 | |
| 35 | 378,50 | |||
| 35 | 378,50 | |||
| 29.11.2024 | 10:13:37,142 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 29.11.2024 | 10:13:30,950 | 41 | 378,50 | |
| 41 | 378,50 | |||
| 41 | 378,50 | |||
| 29.11.2024 | 10:12:40,641 | 16 | 377,50 | |
| 16 | 377,50 | |||
| 16 | 377,50 | |||
| 29.11.2024 | 10:12:24,855 | 8 | 377,50 | |
| 8 | 377,50 | |||
| 8 | 377,50 | |||
| 29.11.2024 | 10:12:15,910 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 29.11.2024 | 10:11:53,725 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 29.11.2024 | 10:11:46,887 | 100 | 378,50 | |
| 100 | 378,50 | |||
| 100 | 378,50 | |||
| 29.11.2024 | 10:11:39,980 | 8 | 378,50 | |
| 8 | 378,50 | |||
| 8 | 378,50 | |||
| 29.11.2024 | 10:11:26,768 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 29.11.2024 | 10:11:04,974 | 705 | 378,50 | |
| 20 | 378,50 | |||
| 30 | 378,50 | |||
| 100 | 378,50 | |||
| 10 | 378,50 | |||
| 300 | 378,50 | |||
| 15 | 378,50 | |||
| 230 | 378,50 | |||
| 400 | 378,50 | |||
| 305 | 378,50 | |||
| 29.11.2024 | 10:09:01,174 | 100 | 378,40 | |
| 100 | 378,40 | |||
| 100 | 378,40 | |||
| 29.11.2024 | 10:08:56,425 | 7 | 378,40 | |
| 7 | 378,40 | |||
| 7 | 378,40 | |||
| 29.11.2024 | 10:06:21,012 | 334 | 378,50 | |
| 334 | 378,50 | |||
| 334 | 378,50 | |||
| 29.11.2024 | 10:05:26,361 | 30 | 377,10 | |
| 30 | 377,10 | |||
| 30 | 377,10 | |||
| 29.11.2024 | 10:04:42,873 | 5 | 377,60 | |
| 5 | 377,60 | |||
| 5 | 377,60 | |||
| 29.11.2024 | 10:04:31,782 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 29.11.2024 | 10:04:19,732 | 7 | 377,70 | |
| 7 | 377,70 | |||
| 7 | 377,70 | |||
| 29.11.2024 | 10:03:57,946 | 7 | 377,70 | |
| 7 | 377,70 | |||
| 7 | 377,70 | |||
| 29.11.2024 | 10:03:50,593 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 29.11.2024 | 10:03:37,887 | 40 | 377,70 | |
| 40 | 377,70 | |||
| 40 | 377,70 | |||
| 29.11.2024 | 10:03:27,739 | 10 | 377,20 | |
| 10 | 377,20 | |||
| 10 | 377,20 | |||
| 29.11.2024 | 10:02:52,454 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 29.11.2024 | 10:02:26,645 | 102 | 376,00 | |
| 100 | 376,00 | |||
| 2 | 376,00 | |||
| 102 | 376,00 | |||
| 29.11.2024 | 10:01:55,968 | 25 | 377,00 | |
| 25 | 377,00 | |||
| 25 | 377,00 | |||
| 29.11.2024 | 10:01:54,082 | 28 | 377,90 | |
| 18 | 377,90 | |||
| 10 | 377,90 | |||
| 3 | 377,90 | |||
| 25 | 377,90 | |||
| 29.11.2024 | 10:01:31,397 | 20 | 377,80 | |
| 20 | 377,80 | |||
| 20 | 377,80 | |||
| 29.11.2024 | 10:01:08,170 | 201 | 378,20 | |
| 1 | 378,20 | |||
| 200 | 378,20 | |||
| 188 | 378,20 | |||
| 13 | 378,20 | |||
| 29.11.2024 | 10:00:41,507 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 29.11.2024 | 10:00:17,140 | 500 | 378,10 | |
| 500 | 378,10 | |||
| 500 | 378,10 | |||
| 29.11.2024 | 10:00:13,870 | 500 | 378,00 | |
| 500 | 378,00 | |||
| 40 | 378,00 | |||
| 460 | 378,00 | |||
| 29.11.2024 | 09:59:35,295 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 29.11.2024 | 09:58:31,175 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 29.11.2024 | 09:58:05,136 | 50 | 376,50 | |
| 50 | 376,50 | |||
| 50 | 376,50 | |||
| 29.11.2024 | 09:56:32,913 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 29.11.2024 | 09:56:24,312 | 8 | 378,40 | |
| 8 | 378,40 | |||
| 8 | 378,40 | |||
| 29.11.2024 | 09:56:14,295 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 29.11.2024 | 09:56:08,000 | 50 | 377,10 | |
| 50 | 377,10 | |||
| 50 | 377,10 | |||
| 29.11.2024 | 09:54:37,436 | 2 | 377,00 | |
| 2 | 377,00 | |||
| 2 | 377,00 | |||
| 29.11.2024 | 09:51:29,811 | 100 | 378,00 | |
| 100 | 378,00 | |||
| 100 | 378,00 | |||
| 29.11.2024 | 09:51:17,061 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 29.11.2024 | 09:50:33,868 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 29.11.2024 | 09:49:52,671 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 29.11.2024 | 09:49:43,760 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 29.11.2024 | 09:49:20,299 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 29.11.2024 | 09:48:32,680 | 8 | 378,70 | |
| 8 | 378,70 | |||
| 8 | 378,70 | |||
| 29.11.2024 | 09:48:23,185 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 29.11.2024 | 09:47:54,144 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 29.11.2024 | 09:47:53,976 | 31 | 378,10 | |
| 31 | 378,10 | |||
| 31 | 378,10 | |||
| 29.11.2024 | 09:47:44,550 | 80 | 377,10 | |
| 80 | 377,10 | |||
| 80 | 377,10 | |||
| 29.11.2024 | 09:47:31,593 | 5 | 376,40 | |
| 5 | 376,40 | |||
| 5 | 376,40 | |||
| 29.11.2024 | 09:47:19,213 | 19 | 378,50 | |
| 19 | 378,50 | |||
| 19 | 378,50 | |||
| 29.11.2024 | 09:46:12,141 | 4 | 378,50 | |
| 4 | 378,50 | |||
| 4 | 378,50 | |||
| 29.11.2024 | 09:46:06,402 | 5 | 377,30 | |
| 5 | 377,30 | |||
| 5 | 377,30 | |||
| 29.11.2024 | 09:45:30,498 | 6 | 378,50 | |
| 6 | 378,50 | |||
| 6 | 378,50 | |||
| 29.11.2024 | 09:45:00,976 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 29.11.2024 | 09:44:56,952 | 25 | 378,70 | |
| 25 | 378,70 | |||
| 25 | 378,70 | |||
| 29.11.2024 | 09:44:26,001 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 29.11.2024 | 09:43:28,726 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 29.11.2024 | 09:43:27,209 | 100 | 378,30 | |
| 100 | 378,30 | |||
| 100 | 378,30 | |||
| 29.11.2024 | 09:43:23,475 | 100 | 378,20 | |
| 100 | 378,20 | |||
| 100 | 378,20 | |||
| 29.11.2024 | 09:43:20,027 | 30 | 378,00 | |
| 30 | 378,00 | |||
| 30 | 378,00 | |||
| 29.11.2024 | 09:43:16,571 | 50 | 377,90 | |
| 50 | 377,90 | |||
| 50 | 377,90 | |||
| 29.11.2024 | 09:42:49,609 | 160 | 378,00 | |
| 50 | 378,00 | |||
| 110 | 378,00 | |||
| 160 | 378,00 | |||
| 29.11.2024 | 09:42:35,745 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 29.11.2024 | 09:42:01,271 | 7 | 377,30 | |
| 7 | 377,30 | |||
| 7 | 377,30 | |||
| 29.11.2024 | 09:41:41,364 | 169 | 377,90 | |
| 169 | 377,90 | |||
| 169 | 377,90 | |||
| 29.11.2024 | 09:41:38,587 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 29.11.2024 | 09:41:17,601 | 100 | 378,00 | |
| 100 | 378,00 | |||
| 100 | 378,00 | |||
| 29.11.2024 | 09:41:17,262 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 29.11.2024 | 09:41:17,202 | 100 | 378,00 | |
| 20 | 378,00 | |||
| 30 | 378,00 | |||
| 100 | 378,00 | |||
| 50 | 378,00 | |||
| 29.11.2024 | 09:41:17,101 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 29.11.2024 | 09:40:49,790 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 29.11.2024 | 09:40:37,920 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 29.11.2024 | 09:40:26,325 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 29.11.2024 | 09:40:23,022 | 100 | 377,90 | |
| 100 | 377,90 | |||
| 100 | 377,90 | |||
| 29.11.2024 | 09:40:13,580 | 11 | 377,10 | |
| 11 | 377,10 | |||
| 11 | 377,10 | |||
| 29.11.2024 | 09:40:09,554 | 10 | 377,80 | |
| 10 | 377,80 | |||
| 10 | 377,80 | |||
| 29.11.2024 | 09:40:08,089 | 100 | 377,40 | |
| 100 | 377,40 | |||
| 100 | 377,40 | |||
| 29.11.2024 | 09:40:03,370 | 100 | 377,30 | |
| 100 | 377,30 | |||
| 100 | 377,30 | |||
| 29.11.2024 | 09:39:55,707 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 29.11.2024 | 09:39:39,172 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 29.11.2024 | 09:39:38,140 | 6 | 377,30 | |
| 6 | 377,30 | |||
| 6 | 377,30 | |||
| 29.11.2024 | 09:38:42,052 | 32 | 377,00 | |
| 32 | 377,00 | |||
| 32 | 377,00 | |||
| 29.11.2024 | 09:38:39,922 | 100 | 376,30 | |
| 100 | 376,30 | |||
| 100 | 376,30 | |||
| 29.11.2024 | 09:38:37,173 | 150 | 376,20 | |
| 150 | 376,20 | |||
| 25 | 376,20 | |||
| 10 | 376,20 | |||
| 10 | 376,20 | |||
| 100 | 376,20 | |||
| 5 | 376,20 | |||
| 29.11.2024 | 09:37:20,595 | 100 | 376,10 | |
| 100 | 376,10 | |||
| 100 | 376,10 | |||
| 29.11.2024 | 09:37:06,757 | 2 | 376,10 | |
| 2 | 376,10 | |||
| 2 | 376,10 | |||
| 29.11.2024 | 09:37:04,427 | 99 | 376,00 | |
| 99 | 376,00 | |||
| 1 | 376,00 | |||
| 98 | 376,00 | |||
| 29.11.2024 | 09:37:01,136 | 99 | 375,90 | |
| 99 | 375,90 | |||
| 99 | 375,90 | |||
| 29.11.2024 | 09:36:53,632 | 75 | 375,50 | |
| 75 | 375,50 | |||
| 75 | 375,50 | |||
| 29.11.2024 | 09:36:46,520 | 100 | 375,60 | |
| 100 | 375,60 | |||
| 80 | 375,60 | |||
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 29.11.2024 | 09:36:41,825 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,56 / Ask: 130,74
Umsatz: 48 138 TEUR -
MicroStrategy Inc.
Bid: 365,70 / Ask: 367,10
Umsatz: 36 090 TEUR -
Tesla Inc.
Bid: 326,05 / Ask: 326,45
Umsatz: 18 296 TEUR -
Apple Inc.
Bid: 224,40 / Ask: 224,85
Umsatz: 17 176 TEUR -
Coinbase Global Inc. Cl.A
Bid: 279,40 / Ask: 280,20
Umsatz: 16 626 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 19:39:03
Letzte Aktualisierung:
29.11.2024 @ 19:39:03