VARTA AG
- Informations
- Dernièr
- Négocier des titres
382
211
3,196
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 10:21:24,325 | 40 | 3,196 | |
| 40 | 3,196 | |||
| 40 | 3,196 | |||
| 01/11/2024 | 10:21:23,924 | 40 | 3,19 | |
| 40 | 3,19 | |||
| 40 | 3,19 | |||
| 01/11/2024 | 10:21:06,936 | 2 114 | 3,19 | |
| 2 114 | 3,19 | |||
| 2 114 | 3,19 | |||
| 01/11/2024 | 10:20:51,812 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 01/11/2024 | 10:19:33,235 | 59 | 3,19 | |
| 59 | 3,19 | |||
| 59 | 3,19 | |||
| 01/11/2024 | 10:19:25,240 | 1 900 | 3,19 | |
| 1 900 | 3,19 | |||
| 1 900 | 3,19 | |||
| 01/11/2024 | 10:19:24,852 | 1 890 | 3,19 | |
| 59 | 3,19 | |||
| 25 | 3,19 | |||
| 1 890 | 3,19 | |||
| 228 | 3,19 | |||
| 25 | 3,19 | |||
| 1 553 | 3,19 | |||
| 01/11/2024 | 10:19:09,722 | 120 | 3,156 | |
| 120 | 3,156 | |||
| 61 | 3,156 | |||
| 59 | 3,156 | |||
| 01/11/2024 | 10:16:47,516 | 15 | 3,19 | |
| 15 | 3,19 | |||
| 15 | 3,19 | |||
| 01/11/2024 | 10:16:29,124 | 13 | 3,19 | |
| 13 | 3,19 | |||
| 13 | 3,19 | |||
| 01/11/2024 | 10:15:44,829 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 01/11/2024 | 10:15:22,835 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 01/11/2024 | 10:15:07,247 | 1 086 | 3,154 | |
| 1 086 | 3,154 | |||
| 858 | 3,154 | |||
| 100 | 3,154 | |||
| 28 | 3,154 | |||
| 100 | 3,154 | |||
| 01/11/2024 | 10:12:52,821 | 3 | 3,162 | |
| 3 | 3,162 | |||
| 3 | 3,162 | |||
| 01/11/2024 | 10:12:36,435 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 01/11/2024 | 10:10:27,733 | 62 | 3,196 | |
| 62 | 3,196 | |||
| 62 | 3,196 | |||
| 01/11/2024 | 10:09:40,031 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 01/11/2024 | 10:09:39,155 | 225 | 3,196 | |
| 56 | 3,196 | |||
| 70 | 3,196 | |||
| 100 | 3,196 | |||
| 99 | 3,196 | |||
| 125 | 3,196 | |||
| 01/11/2024 | 10:09:39,112 | 1 006 | 3,15 | |
| 1 | 3,15 | |||
| 4 | 3,15 | |||
| 430 | 3,15 | |||
| 1 000 | 3,15 | |||
| 1 | 3,15 | |||
| 49 | 3,15 | |||
| 527 | 3,15 | |||
| 01/11/2024 | 10:07:49,018 | 2 000 | 3,162 | |
| 2 000 | 3,162 | |||
| 2 000 | 3,162 | |||
| 01/11/2024 | 10:07:27,102 | 50 | 3,162 | |
| 50 | 3,162 | |||
| 43 | 3,162 | |||
| 7 | 3,162 | |||
| 01/11/2024 | 10:06:23,121 | 620 | 3,162 | |
| 620 | 3,162 | |||
| 620 | 3,162 | |||
| 01/11/2024 | 10:06:06,524 | 32 | 3,196 | |
| 32 | 3,196 | |||
| 32 | 3,196 | |||
| 01/11/2024 | 10:05:23,038 | 3 | 3,162 | |
| 3 | 3,162 | |||
| 3 | 3,162 | |||
| 01/11/2024 | 10:05:11,932 | 44 | 3,196 | |
| 44 | 3,196 | |||
| 44 | 3,196 | |||
| 01/11/2024 | 10:05:11,359 | 100 | 3,162 | |
| 100 | 3,162 | |||
| 100 | 3,162 | |||
| 01/11/2024 | 10:05:08,634 | 253 | 3,196 | |
| 253 | 3,196 | |||
| 253 | 3,196 | |||
| 01/11/2024 | 10:05:02,713 | 300 | 3,162 | |
| 300 | 3,162 | |||
| 300 | 3,162 | |||
| 01/11/2024 | 10:03:34,924 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 01/11/2024 | 10:03:34,128 | 249 | 3,20 | |
| 100 | 3,20 | |||
| 50 | 3,20 | |||
| 99 | 3,20 | |||
| 249 | 3,20 | |||
| 01/11/2024 | 10:02:46,816 | 150 | 3,148 | |
| 149 | 3,148 | |||
| 1 | 3,148 | |||
| 150 | 3,148 | |||
| 01/11/2024 | 10:01:48,839 | 2 114 | 3,162 | |
| 2 114 | 3,162 | |||
| 2 114 | 3,162 | |||
| 01/11/2024 | 10:01:25,034 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 01/11/2024 | 10:01:18,747 | 1 000 | 3,148 | |
| 1 000 | 3,148 | |||
| 25 | 3,148 | |||
| 225 | 3,148 | |||
| 150 | 3,148 | |||
| 600 | 3,148 | |||
| 01/11/2024 | 10:01:18,701 | 100 | 3,148 | |
| 100 | 3,148 | |||
| 20 | 3,148 | |||
| 6 | 3,148 | |||
| 35 | 3,148 | |||
| 39 | 3,148 | |||
| 01/11/2024 | 10:01:07,521 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 01/11/2024 | 10:01:06,423 | 109 | 3,20 | |
| 109 | 3,20 | |||
| 109 | 3,20 | |||
| 01/11/2024 | 10:00:32,166 | 20 | 3,20 | |
| 20 | 3,20 | |||
| 20 | 3,20 | |||
| 01/11/2024 | 10:00:14,273 | 150 | 3,208 | |
| 57 | 3,208 | |||
| 93 | 3,208 | |||
| 150 | 3,208 | |||
| 01/11/2024 | 09:59:22,378 | 1 900 | 3,152 | |
| 1 900 | 3,152 | |||
| 684 | 3,152 | |||
| 20 | 3,152 | |||
| 1 000 | 3,152 | |||
| 33 | 3,152 | |||
| 30 | 3,152 | |||
| 103 | 3,152 | |||
| 30 | 3,152 | |||
| 01/11/2024 | 09:58:28,417 | 156 | 3,204 | |
| 156 | 3,204 | |||
| 156 | 3,204 | |||
| 01/11/2024 | 09:58:06,716 | 11 | 3,204 | |
| 11 | 3,204 | |||
| 11 | 3,204 | |||
| 01/11/2024 | 09:58:06,356 | 11 | 3,204 | |
| 11 | 3,204 | |||
| 10 | 3,204 | |||
| 1 | 3,204 | |||
| 01/11/2024 | 09:56:47,595 | 1 278 | 3,20 | |
| 1 278 | 3,20 | |||
| 1 278 | 3,20 | |||
| 01/11/2024 | 09:56:47,551 | 1 500 | 3,204 | |
| 1 500 | 3,204 | |||
| 1 500 | 3,204 | |||
| 01/11/2024 | 09:56:47,434 | 25 | 3,21 | |
| 25 | 3,21 | |||
| 25 | 3,21 | |||
| 01/11/2024 | 09:56:14,080 | 40 | 3,20 | |
| 40 | 3,20 | |||
| 40 | 3,20 | |||
| 01/11/2024 | 09:56:10,428 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 01/11/2024 | 09:55:20,793 | 400 | 3,22 | |
| 400 | 3,22 | |||
| 400 | 3,22 | |||
| 01/11/2024 | 09:53:40,332 | 3 | 3,18 | |
| 3 | 3,18 | |||
| 3 | 3,18 | |||
| 01/11/2024 | 09:53:31,007 | 100 | 3,22 | |
| 100 | 3,22 | |||
| 100 | 3,22 | |||
| 01/11/2024 | 09:53:23,015 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 01/11/2024 | 09:52:29,039 | 195 | 3,22 | |
| 195 | 3,22 | |||
| 195 | 3,22 | |||
| 01/11/2024 | 09:50:06,617 | 600 | 3,20 | |
| 600 | 3,20 | |||
| 600 | 3,20 | |||
| 01/11/2024 | 09:49:55,331 | 16 | 3,22 | |
| 16 | 3,22 | |||
| 16 | 3,22 | |||
| 01/11/2024 | 09:49:48,039 | 150 | 3,18 | |
| 150 | 3,18 | |||
| 150 | 3,18 | |||
| 01/11/2024 | 09:49:38,416 | 124 | 3,22 | |
| 124 | 3,22 | |||
| 25 | 3,22 | |||
| 9 | 3,22 | |||
| 55 | 3,22 | |||
| 35 | 3,22 | |||
| 01/11/2024 | 09:48:06,020 | 2 | 3,214 | |
| 2 | 3,214 | |||
| 2 | 3,214 | |||
| 01/11/2024 | 09:48:05,115 | 428 | 3,214 | |
| 428 | 3,214 | |||
| 428 | 3,214 | |||
| 01/11/2024 | 09:47:59,714 | 27 | 3,214 | |
| 27 | 3,214 | |||
| 27 | 3,214 | |||
| 01/11/2024 | 09:47:45,124 | 1 000 | 3,178 | |
| 1 000 | 3,178 | |||
| 1 | 3,178 | |||
| 885 | 3,178 | |||
| 35 | 3,178 | |||
| 20 | 3,178 | |||
| 59 | 3,178 | |||
| 01/11/2024 | 09:47:07,816 | 10 | 3,212 | |
| 10 | 3,212 | |||
| 10 | 3,212 | |||
| 01/11/2024 | 09:46:44,502 | 200 | 3,20 | |
| 200 | 3,20 | |||
| 200 | 3,20 | |||
| 01/11/2024 | 09:45:01,430 | 10 | 3,214 | |
| 10 | 3,214 | |||
| 10 | 3,214 | |||
| 01/11/2024 | 09:41:34,953 | 150 | 3,234 | |
| 150 | 3,234 | |||
| 150 | 3,234 | |||
| 01/11/2024 | 09:41:25,246 | 500 | 3,202 | |
| 500 | 3,202 | |||
| 25 | 3,202 | |||
| 475 | 3,202 | |||
| 01/11/2024 | 09:39:28,136 | 35 | 3,26 | |
| 35 | 3,26 | |||
| 10 | 3,26 | |||
| 25 | 3,26 | |||
| 01/11/2024 | 09:38:56,444 | 1 000 | 3,21 | |
| 50 | 3,21 | |||
| 100 | 3,21 | |||
| 29 | 3,21 | |||
| 311 | 3,21 | |||
| 35 | 3,21 | |||
| 25 | 3,21 | |||
| 248 | 3,21 | |||
| 202 | 3,21 | |||
| 1 000 | 3,21 | |||
| 01/11/2024 | 09:35:46,804 | 30 | 3,212 | |
| 25 | 3,212 | |||
| 5 | 3,212 | |||
| 30 | 3,212 | |||
| 01/11/2024 | 09:35:10,240 | 1 | 3,258 | |
| 1 | 3,258 | |||
| 1 | 3,258 | |||
| 01/11/2024 | 09:34:40,141 | 3 | 3,212 | |
| 3 | 3,212 | |||
| 3 | 3,212 | |||
| 01/11/2024 | 09:34:38,428 | 2 | 3,212 | |
| 2 | 3,212 | |||
| 2 | 3,212 | |||
| 01/11/2024 | 09:34:30,440 | 1 | 3,262 | |
| 1 | 3,262 | |||
| 1 | 3,262 | |||
| 01/11/2024 | 09:34:29,631 | 349 | 3,262 | |
| 76 | 3,262 | |||
| 93 | 3,262 | |||
| 100 | 3,262 | |||
| 80 | 3,262 | |||
| 349 | 3,262 | |||
| 01/11/2024 | 09:34:12,949 | 2 | 3,25 | |
| 2 | 3,25 | |||
| 2 | 3,25 | |||
| 01/11/2024 | 09:33:04,280 | 100 | 3,216 | |
| 100 | 3,216 | |||
| 100 | 3,216 | |||
| 01/11/2024 | 09:32:17,123 | 70 | 3,256 | |
| 70 | 3,256 | |||
| 70 | 3,256 | |||
| 01/11/2024 | 09:31:48,907 | 800 | 3,212 | |
| 25 | 3,212 | |||
| 100 | 3,212 | |||
| 800 | 3,212 | |||
| 100 | 3,212 | |||
| 95 | 3,212 | |||
| 150 | 3,212 | |||
| 85 | 3,212 | |||
| 45 | 3,212 | |||
| 100 | 3,212 | |||
| 100 | 3,212 | |||
| 01/11/2024 | 09:30:31,891 | 8 | 3,254 | |
| 8 | 3,254 | |||
| 8 | 3,254 | |||
| 01/11/2024 | 09:30:23,466 | 110 | 3,254 | |
| 110 | 3,254 | |||
| 110 | 3,254 | |||
| 01/11/2024 | 09:29:39,327 | 1 500 | 3,258 | |
| 1 500 | 3,258 | |||
| 1 500 | 3,258 | |||
| 01/11/2024 | 09:29:22,281 | 100 | 3,254 | |
| 50 | 3,254 | |||
| 100 | 3,254 | |||
| 50 | 3,254 | |||
| 01/11/2024 | 09:27:28,999 | 20 | 3,212 | |
| 20 | 3,212 | |||
| 20 | 3,212 | |||
| 01/11/2024 | 09:27:22,123 | 100 | 3,27 | |
| 50 | 3,27 | |||
| 100 | 3,27 | |||
| 50 | 3,27 | |||
| 01/11/2024 | 09:26:50,338 | 4 | 3,274 | |
| 4 | 3,274 | |||
| 4 | 3,274 | |||
| 01/11/2024 | 09:24:59,010 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01/11/2024 | 09:24:58,120 | 152 | 3,278 | |
| 100 | 3,278 | |||
| 19 | 3,278 | |||
| 33 | 3,278 | |||
| 152 | 3,278 | |||
| 01/11/2024 | 09:23:47,282 | 10 | 3,278 | |
| 10 | 3,278 | |||
| 10 | 3,278 | |||
| 01/11/2024 | 09:22:59,927 | 1 000 | 3,252 | |
| 1 000 | 3,252 | |||
| 1 000 | 3,252 | |||
| 01/11/2024 | 09:22:58,410 | 1 000 | 3,252 | |
| 1 000 | 3,252 | |||
| 150 | 3,252 | |||
| 100 | 3,252 | |||
| 169 | 3,252 | |||
| 100 | 3,252 | |||
| 481 | 3,252 | |||
| 01/11/2024 | 09:22:15,636 | 1 | 3,258 | |
| 1 | 3,258 | |||
| 1 | 3,258 | |||
| 01/11/2024 | 09:21:19,535 | 1 | 3,206 | |
| 1 | 3,206 | |||
| 1 | 3,206 | |||
| 01/11/2024 | 09:19:22,353 | 2 000 | 3,256 | |
| 2 000 | 3,256 | |||
| 2 000 | 3,256 | |||
| 01/11/2024 | 09:19:21,405 | 300 | 3,206 | |
| 300 | 3,206 | |||
| 25 | 3,206 | |||
| 75 | 3,206 | |||
| 200 | 3,206 | |||
| 01/11/2024 | 09:19:18,332 | 389 | 3,206 | |
| 72 | 3,206 | |||
| 22 | 3,206 | |||
| 30 | 3,206 | |||
| 150 | 3,206 | |||
| 389 | 3,206 | |||
| 100 | 3,206 | |||
| 15 | 3,206 | |||
| 01/11/2024 | 09:19:11,433 | 1 | 3,272 | |
| 1 | 3,272 | |||
| 1 | 3,272 | |||
| 01/11/2024 | 09:17:28,748 | 1 | 3,254 | |
| 1 | 3,254 | |||
| 1 | 3,254 | |||
| 01/11/2024 | 09:17:00,610 | 350 | 3,254 | |
| 350 | 3,254 | |||
| 350 | 3,254 | |||
| 01/11/2024 | 09:16:59,858 | 20 | 3,272 | |
| 20 | 3,272 | |||
| 20 | 3,272 | |||
| 01/11/2024 | 09:15:50,314 | 150 | 3,256 | |
| 150 | 3,256 | |||
| 150 | 3,256 | |||
| 01/11/2024 | 09:14:36,717 | 2 | 3,278 | |
| 2 | 3,278 | |||
| 2 | 3,278 | |||
| 01/11/2024 | 09:12:06,044 | 100 | 3,278 | |
| 100 | 3,278 | |||
| 100 | 3,278 | |||
| 01/11/2024 | 09:09:45,789 | 61 | 3,278 | |
| 61 | 3,278 | |||
| 61 | 3,278 | |||
| 01/11/2024 | 09:08:55,587 | 219 | 3,212 | |
| 150 | 3,212 | |||
| 26 | 3,212 | |||
| 219 | 3,212 | |||
| 33 | 3,212 | |||
| 10 | 3,212 | |||
| 01/11/2024 | 09:08:49,042 | 267 | 3,276 | |
| 267 | 3,276 | |||
| 267 | 3,276 | |||
| 01/11/2024 | 09:08:04,543 | 2 | 3,278 | |
| 2 | 3,278 | |||
| 2 | 3,278 | |||
| 01/11/2024 | 09:08:03,433 | 377 | 3,278 | |
| 377 | 3,278 | |||
| 377 | 3,278 | |||
| 01/11/2024 | 09:07:54,191 | 800 | 3,278 | |
| 800 | 3,278 | |||
| 800 | 3,278 | |||
| 01/11/2024 | 09:07:11,045 | 3 | 3,25 | |
| 3 | 3,25 | |||
| 3 | 3,25 | |||
| 01/11/2024 | 09:07:05,148 | 5 | 3,276 | |
| 5 | 3,276 | |||
| 5 | 3,276 | |||
| 01/11/2024 | 09:07:03,847 | 301 | 3,276 | |
| 301 | 3,276 | |||
| 301 | 3,276 | |||
| 01/11/2024 | 09:06:49,303 | 2 000 | 3,276 | |
| 2 000 | 3,276 | |||
| 2 000 | 3,276 | |||
| 01/11/2024 | 09:06:46,841 | 9 | 3,278 | |
| 9 | 3,278 | |||
| 9 | 3,278 | |||
| 01/11/2024 | 09:06:44,926 | 7 | 3,278 | |
| 7 | 3,278 | |||
| 7 | 3,278 | |||
| 01/11/2024 | 09:06:43,834 | 298 | 3,278 | |
| 22 | 3,278 | |||
| 276 | 3,278 | |||
| 298 | 3,278 | |||
| 01/11/2024 | 09:06:11,072 | 3 | 3,252 | |
| 3 | 3,252 | |||
| 3 | 3,252 | |||
| 01/11/2024 | 09:05:59,131 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01/11/2024 | 09:05:55,516 | 7 | 3,278 | |
| 7 | 3,278 | |||
| 7 | 3,278 | |||
| 01/11/2024 | 09:05:54,631 | 298 | 3,278 | |
| 61 | 3,278 | |||
| 237 | 3,278 | |||
| 298 | 3,278 | |||
| 01/11/2024 | 09:05:38,542 | 44 | 3,278 | |
| 44 | 3,278 | |||
| 44 | 3,278 | |||
| 01/11/2024 | 09:05:06,994 | 500 | 3,27 | |
| 500 | 3,27 | |||
| 500 | 3,27 | |||
| 01/11/2024 | 09:04:11,863 | 100 | 3,27 | |
| 100 | 3,27 | |||
| 100 | 3,27 | |||
| 01/11/2024 | 09:03:42,241 | 27 | 3,252 | |
| 27 | 3,252 | |||
| 27 | 3,252 | |||
| 01/11/2024 | 09:03:28,908 | 100 | 3,26 | |
| 100 | 3,26 | |||
| 100 | 3,26 | |||
| 01/11/2024 | 09:03:28,862 | 2 500 | 3,25 | |
| 2 500 | 3,25 | |||
| 2 500 | 3,25 | |||
| 01/11/2024 | 09:03:04,836 | 5 | 3,268 | |
| 5 | 3,268 | |||
| 5 | 3,268 | |||
| 01/11/2024 | 09:02:49,537 | 4 | 3,268 | |
| 4 | 3,268 | |||
| 4 | 3,268 | |||
| 01/11/2024 | 09:02:25,027 | 1 | 3,268 | |
| 1 | 3,268 | |||
| 1 | 3,268 | |||
| 01/11/2024 | 09:02:24,137 | 603 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 66 | 3,232 | |||
| 3 | 3,232 | |||
| 11 | 3,232 | |||
| 590 | 3,232 | |||
| 534 | 3,232 | |||
| 01/11/2024 | 08:58:45,634 | 300 | 3,276 | |
| 300 | 3,276 | |||
| 44 | 3,276 | |||
| 31 | 3,276 | |||
| 100 | 3,276 | |||
| 33 | 3,276 | |||
| 59 | 3,276 | |||
| 33 | 3,276 | |||
| 01/11/2024 | 08:58:42,709 | 10 | 3,276 | |
| 10 | 3,276 | |||
| 10 | 3,276 | |||
| 01/11/2024 | 08:56:21,898 | 7 | 3,276 | |
| 7 | 3,276 | |||
| 7 | 3,276 | |||
| 01/11/2024 | 08:55:31,926 | 309 | 3,20 | |
| 40 | 3,20 | |||
| 309 | 3,20 | |||
| 45 | 3,20 | |||
| 100 | 3,20 | |||
| 65 | 3,20 | |||
| 59 | 3,20 | |||
| 01/11/2024 | 08:55:17,930 | 1 | 3,276 | |
| 1 | 3,276 | |||
| 1 | 3,276 | |||
| 01/11/2024 | 08:55:17,342 | 56 | 3,276 | |
| 56 | 3,276 | |||
| 17 | 3,276 | |||
| 39 | 3,276 | |||
| 01/11/2024 | 08:54:54,235 | 1 | 3,276 | |
| 1 | 3,276 | |||
| 1 | 3,276 | |||
| 01/11/2024 | 08:53:49,488 | 25 | 3,20 | |
| 25 | 3,20 | |||
| 10 | 3,20 | |||
| 2 | 3,20 | |||
| 13 | 3,20 | |||
| 01/11/2024 | 08:52:27,889 | 256 | 3,22 | |
| 9 | 3,22 | |||
| 107 | 3,22 | |||
| 247 | 3,22 | |||
| 39 | 3,22 | |||
| 100 | 3,22 | |||
| 10 | 3,22 | |||
| 01/11/2024 | 08:47:16,931 | 100 | 3,22 | |
| 100 | 3,22 | |||
| 100 | 3,22 | |||
| 01/11/2024 | 08:46:51,372 | 100 | 3,276 | |
| 30 | 3,276 | |||
| 100 | 3,276 | |||
| 70 | 3,276 | |||
| 01/11/2024 | 08:46:48,939 | 7 | 3,276 | |
| 7 | 3,276 | |||
| 7 | 3,276 | |||
| 01/11/2024 | 08:46:18,737 | 4 | 3,206 | |
| 4 | 3,206 | |||
| 4 | 3,206 | |||
| 01/11/2024 | 08:46:17,817 | 30 | 3,21 | |
| 30 | 3,21 | |||
| 30 | 3,21 | |||
| 01/11/2024 | 08:45:45,531 | 31 | 3,278 | |
| 31 | 3,278 | |||
| 31 | 3,278 | |||
| 01/11/2024 | 08:44:28,924 | 308 | 3,278 | |
| 10 | 3,278 | |||
| 273 | 3,278 | |||
| 25 | 3,278 | |||
| 308 | 3,278 | |||
| 01/11/2024 | 08:43:35,022 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01/11/2024 | 08:42:36,019 | 237 | 3,20 | |
| 237 | 3,20 | |||
| 2 | 3,20 | |||
| 200 | 3,20 | |||
| 35 | 3,20 | |||
| 01/11/2024 | 08:42:25,820 | 153 | 3,278 | |
| 120 | 3,278 | |||
| 153 | 3,278 | |||
| 33 | 3,278 | |||
| 01/11/2024 | 08:41:40,220 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01/11/2024 | 08:41:29,455 | 53 | 3,21 | |
| 53 | 3,21 | |||
| 33 | 3,21 | |||
| 20 | 3,21 | |||
| 01/11/2024 | 08:41:15,165 | 200 | 3,278 | |
| 200 | 3,278 | |||
| 200 | 3,278 | |||
| 01/11/2024 | 08:40:37,010 | 89 | 3,278 | |
| 89 | 3,278 | |||
| 89 | 3,278 | |||
| 01/11/2024 | 08:40:24,987 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01/11/2024 | 08:39:28,732 | 548 | 3,278 | |
| 227 | 3,278 | |||
| 321 | 3,278 | |||
| 548 | 3,278 | |||
| 01/11/2024 | 08:39:12,848 | 1 000 | 3,25 | |
| 1 000 | 3,25 | |||
| 1 000 | 3,25 | |||
| 01/11/2024 | 08:38:10,221 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 01/11/2024 | 08:37:56,116 | 3 | 3,278 | |
| 3 | 3,278 | |||
| 3 | 3,278 | |||
| 01/11/2024 | 08:37:52,136 | 7 | 3,278 | |
| 7 | 3,278 | |||
| 7 | 3,278 | |||
| 01/11/2024 | 08:37:09,231 | 233 | 3,278 | |
| 233 | 3,278 | |||
| 100 | 3,278 | |||
| 33 | 3,278 | |||
| 100 | 3,278 | |||
| 01/11/2024 | 08:35:39,436 | 25 | 3,278 | |
| 25 | 3,278 | |||
| 25 | 3,278 | |||
| 01/11/2024 | 08:32:44,628 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01/11/2024 | 08:31:31,130 | 600 | 3,258 | |
| 550 | 3,258 | |||
| 50 | 3,258 | |||
| 600 | 3,258 | |||
| 01/11/2024 | 08:31:15,539 | 1 | 3,258 | |
| 1 | 3,258 | |||
| 1 | 3,258 | |||
| 01/11/2024 | 08:31:14,735 | 61 | 3,258 | |
| 61 | 3,258 | |||
| 61 | 3,258 | |||
| 01/11/2024 | 08:29:31,552 | 1 000 | 3,258 | |
| 1 000 | 3,258 | |||
| 800 | 3,258 | |||
| 200 | 3,258 | |||
| 01/11/2024 | 08:29:08,553 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 01/11/2024 | 08:27:46,980 | 100 | 3,24 | |
| 100 | 3,24 | |||
| 100 | 3,24 | |||
| 01/11/2024 | 08:27:36,714 | 1 | 3,266 | |
| 1 | 3,266 | |||
| 1 | 3,266 | |||
| 01/11/2024 | 08:27:16,436 | 6 | 3,266 | |
| 6 | 3,266 | |||
| 6 | 3,266 | |||
| 01/11/2024 | 08:26:16,110 | 100 | 3,272 | |
| 100 | 3,272 | |||
| 100 | 3,272 | |||
| 01/11/2024 | 08:25:31,144 | 61 | 3,272 | |
| 11 | 3,272 | |||
| 61 | 3,272 | |||
| 50 | 3,272 | |||
| 01/11/2024 | 08:24:47,415 | 2 | 3,20 | |
| 2 | 3,20 | |||
| 2 | 3,20 | |||
| 01/11/2024 | 08:22:10,224 | 1 | 3,272 | |
| 1 | 3,272 | |||
| 1 | 3,272 | |||
| 01/11/2024 | 08:21:48,414 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 01/11/2024 | 08:21:28,610 | 153 | 3,21 | |
| 153 | 3,21 | |||
| 43 | 3,21 | |||
| 10 | 3,21 | |||
| 100 | 3,21 | |||
| 01/11/2024 | 08:21:07,924 | 12 | 3,272 | |
| 12 | 3,272 | |||
| 12 | 3,272 | |||
| 01/11/2024 | 08:20:43,833 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 01/11/2024 | 08:11:58,413 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 01/11/2024 | 08:08:35,518 | 4 | 3,272 | |
| 4 | 3,272 | |||
| 4 | 3,272 | |||
| 01/11/2024 | 08:08:32,426 | 111 | 3,272 | |
| 111 | 3,272 | |||
| 111 | 3,272 | |||
| 01/11/2024 | 08:08:29,018 | 1 | 3,272 | |
| 1 | 3,272 | |||
| 1 | 3,272 | |||
| 01/11/2024 | 08:08:27,920 | 533 | 3,272 | |
| 533 | 3,272 | |||
| 533 | 3,272 | |||
| 01/11/2024 | 08:08:10,116 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 01/11/2024 | 08:07:59,475 | 31 | 3,272 | |
| 31 | 3,272 | |||
| 31 | 3,272 | |||
| 01/11/2024 | 08:04:40,251 | 518 | 3,276 | |
| 518 | 3,276 | |||
| 518 | 3,276 | |||
| 01/11/2024 | 08:03:59,142 | 36 | 3,278 | |
| 36 | 3,278 | |||
| 36 | 3,278 | |||
| 01/11/2024 | 08:03:50,053 | 135 | 3,23 | |
| 35 | 3,23 | |||
| 100 | 3,23 | |||
| 135 | 3,23 | |||
| 01/11/2024 | 08:03:32,610 | 300 | 3,288 | |
| 200 | 3,288 | |||
| 300 | 3,288 | |||
| 100 | 3,288 | |||
| 01/11/2024 | 08:03:26,863 | 250 | 3,288 | |
| 250 | 3,288 | |||
| 250 | 3,288 | |||
| 01/11/2024 | 08:03:22,023 | 911 | 3,288 | |
| 911 | 3,288 | |||
| 911 | 3,288 | |||
| 01/11/2024 | 08:03:14,334 | 3 | 3,20 | |
| 3 | 3,20 | |||
| 3 | 3,20 | |||
| 01/11/2024 | 08:02:55,473 | 50 | 3,288 | |
| 50 | 3,288 | |||
| 50 | 3,288 | |||
| 01/11/2024 | 08:02:40,516 | 1 | 3,288 | |
| 1 | 3,288 | |||
| 1 | 3,288 | |||
| 01/11/2024 | 08:02:34,553 | 31 | 3,20 | |
| 31 | 3,20 | |||
| 31 | 3,20 | |||
| 01/11/2024 | 08:02:05,291 | 408 | 3,288 | |
| 208 | 3,288 | |||
| 100 | 3,288 | |||
| 100 | 3,288 | |||
| 408 | 3,288 | |||
| 01/11/2024 | 08:01:22,738 | 70 | 3,298 | |
| 70 | 3,298 | |||
| 70 | 3,298 | |||
| 01/11/2024 | 08:01:11,438 | 4 | 3,198 | |
| 4 | 3,198 | |||
| 4 | 3,198 | |||
| 01/11/2024 | 08:00:51,874 | 11 | 3,278 | |
| 11 | 3,278 | |||
| 11 | 3,278 | |||
| 01/11/2024 | 08:00:49,258 | 2 | 3,278 | |
| 2 | 3,278 | |||
| 2 | 3,278 | |||
| 01/11/2024 | 08:00:44,142 | 100 | 3,20 | |
| 100 | 3,20 | |||
| 100 | 3,20 | |||
| 01/11/2024 | 08:00:42,279 | 2 | 3,248 | |
| 2 | 3,248 | |||
| 2 | 3,248 | |||
| 01/11/2024 | 08:00:40,204 | 1 | 3,248 | |
| 1 | 3,248 | |||
| 1 | 3,248 | |||
| 01/11/2024 | 08:00:33,709 | 2 416 | 3,248 | |
| 438 | 3,248 | |||
| 998 | 3,248 | |||
| 980 | 3,248 | |||
| 2 416 | 3,248 | |||
| 01/11/2024 | 08:00:31,722 | 307 | 3,242 | |
| 307 | 3,242 | |||
| 100 | 3,242 | |||
| 107 | 3,242 | |||
| 100 | 3,242 | |||
| 01/11/2024 | 08:00:29,547 | 67 | 3,242 | |
| 50 | 3,242 | |||
| 67 | 3,242 | |||
| 17 | 3,242 | |||
| 01/11/2024 | 08:00:24,789 | 17 | 3,242 | |
| 17 | 3,242 | |||
| 17 | 3,242 | |||
| 01/11/2024 | 08:00:19,382 | 1 616 | 3,222 | |
| 1 616 | 3,222 | |||
| 400 | 3,222 | |||
| 740 | 3,222 | |||
| 15 | 3,222 | |||
| 461 | 3,222 | |||
| 01/11/2024 | 08:00:19,117 | 136 | 3,148 | |
| 136 | 3,148 | |||
| 136 | 3,148 | |||
| 01/11/2024 | 08:00:18,853 | 7 | 3,148 | |
| 7 | 3,148 | |||
| 7 | 3,148 | |||
| 01/11/2024 | 08:00:04,899 | 850 | 3,148 | |
| 10 | 3,148 | |||
| 850 | 3,148 | |||
| 740 | 3,148 | |||
| 100 | 3,148 | |||
| 01/11/2024 | 08:00:03,590 | 42 | 3,148 | |
| 42 | 3,148 | |||
| 2 | 3,148 | |||
| 40 | 3,148 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 181,92 / Vente: 181,94
Capitaux: 17 002 TEUR -
Nvidia Corp.
Achat: 124,76 / Vente: 124,80
Capitaux: 15 751 TEUR -
BYD Co. Ltd.
Achat: 32,71 / Vente: 32,86
Capitaux: 6 290 TEUR -
Microsoft Corp.
Achat: 378,40 / Vente: 378,60
Capitaux: 6 013 TEUR -
Apple Inc.
Achat: 205,80 / Vente: 205,95
Capitaux: 5 984 TEUR
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 10:22:54
dernière actualisation:
01/11/2024 @ 10:22:54