VARTA AG
- Information
- Last
- Buy
- Sell
382
211
3.196
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 10:21:24.325 | 40 | 3.196 | |
| 40 | 3.196 | |||
| 40 | 3.196 | |||
| 01/11/2024 | 10:21:23.924 | 40 | 3.19 | |
| 40 | 3.19 | |||
| 40 | 3.19 | |||
| 01/11/2024 | 10:21:06.936 | 2 114 | 3.19 | |
| 2 114 | 3.19 | |||
| 2 114 | 3.19 | |||
| 01/11/2024 | 10:20:51.812 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 01/11/2024 | 10:19:33.235 | 59 | 3.19 | |
| 59 | 3.19 | |||
| 59 | 3.19 | |||
| 01/11/2024 | 10:19:25.240 | 1 900 | 3.19 | |
| 1 900 | 3.19 | |||
| 1 900 | 3.19 | |||
| 01/11/2024 | 10:19:24.852 | 1 890 | 3.19 | |
| 59 | 3.19 | |||
| 25 | 3.19 | |||
| 1 890 | 3.19 | |||
| 228 | 3.19 | |||
| 25 | 3.19 | |||
| 1 553 | 3.19 | |||
| 01/11/2024 | 10:19:09.722 | 120 | 3.156 | |
| 120 | 3.156 | |||
| 61 | 3.156 | |||
| 59 | 3.156 | |||
| 01/11/2024 | 10:16:47.516 | 15 | 3.19 | |
| 15 | 3.19 | |||
| 15 | 3.19 | |||
| 01/11/2024 | 10:16:29.124 | 13 | 3.19 | |
| 13 | 3.19 | |||
| 13 | 3.19 | |||
| 01/11/2024 | 10:15:44.829 | 4 | 3.19 | |
| 4 | 3.19 | |||
| 4 | 3.19 | |||
| 01/11/2024 | 10:15:22.835 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 01/11/2024 | 10:15:07.247 | 1 086 | 3.154 | |
| 1 086 | 3.154 | |||
| 858 | 3.154 | |||
| 100 | 3.154 | |||
| 28 | 3.154 | |||
| 100 | 3.154 | |||
| 01/11/2024 | 10:12:52.821 | 3 | 3.162 | |
| 3 | 3.162 | |||
| 3 | 3.162 | |||
| 01/11/2024 | 10:12:36.435 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 01/11/2024 | 10:10:27.733 | 62 | 3.196 | |
| 62 | 3.196 | |||
| 62 | 3.196 | |||
| 01/11/2024 | 10:09:40.031 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 01/11/2024 | 10:09:39.155 | 225 | 3.196 | |
| 56 | 3.196 | |||
| 70 | 3.196 | |||
| 100 | 3.196 | |||
| 99 | 3.196 | |||
| 125 | 3.196 | |||
| 01/11/2024 | 10:09:39.112 | 1 006 | 3.15 | |
| 1 | 3.15 | |||
| 4 | 3.15 | |||
| 430 | 3.15 | |||
| 1 000 | 3.15 | |||
| 1 | 3.15 | |||
| 49 | 3.15 | |||
| 527 | 3.15 | |||
| 01/11/2024 | 10:07:49.018 | 2 000 | 3.162 | |
| 2 000 | 3.162 | |||
| 2 000 | 3.162 | |||
| 01/11/2024 | 10:07:27.102 | 50 | 3.162 | |
| 50 | 3.162 | |||
| 43 | 3.162 | |||
| 7 | 3.162 | |||
| 01/11/2024 | 10:06:23.121 | 620 | 3.162 | |
| 620 | 3.162 | |||
| 620 | 3.162 | |||
| 01/11/2024 | 10:06:06.524 | 32 | 3.196 | |
| 32 | 3.196 | |||
| 32 | 3.196 | |||
| 01/11/2024 | 10:05:23.038 | 3 | 3.162 | |
| 3 | 3.162 | |||
| 3 | 3.162 | |||
| 01/11/2024 | 10:05:11.932 | 44 | 3.196 | |
| 44 | 3.196 | |||
| 44 | 3.196 | |||
| 01/11/2024 | 10:05:11.359 | 100 | 3.162 | |
| 100 | 3.162 | |||
| 100 | 3.162 | |||
| 01/11/2024 | 10:05:08.634 | 253 | 3.196 | |
| 253 | 3.196 | |||
| 253 | 3.196 | |||
| 01/11/2024 | 10:05:02.713 | 300 | 3.162 | |
| 300 | 3.162 | |||
| 300 | 3.162 | |||
| 01/11/2024 | 10:03:34.924 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 01/11/2024 | 10:03:34.128 | 249 | 3.20 | |
| 100 | 3.20 | |||
| 50 | 3.20 | |||
| 99 | 3.20 | |||
| 249 | 3.20 | |||
| 01/11/2024 | 10:02:46.816 | 150 | 3.148 | |
| 149 | 3.148 | |||
| 1 | 3.148 | |||
| 150 | 3.148 | |||
| 01/11/2024 | 10:01:48.839 | 2 114 | 3.162 | |
| 2 114 | 3.162 | |||
| 2 114 | 3.162 | |||
| 01/11/2024 | 10:01:25.034 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 01/11/2024 | 10:01:18.747 | 1 000 | 3.148 | |
| 1 000 | 3.148 | |||
| 25 | 3.148 | |||
| 225 | 3.148 | |||
| 150 | 3.148 | |||
| 600 | 3.148 | |||
| 01/11/2024 | 10:01:18.701 | 100 | 3.148 | |
| 100 | 3.148 | |||
| 20 | 3.148 | |||
| 6 | 3.148 | |||
| 35 | 3.148 | |||
| 39 | 3.148 | |||
| 01/11/2024 | 10:01:07.521 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 01/11/2024 | 10:01:06.423 | 109 | 3.20 | |
| 109 | 3.20 | |||
| 109 | 3.20 | |||
| 01/11/2024 | 10:00:32.166 | 20 | 3.20 | |
| 20 | 3.20 | |||
| 20 | 3.20 | |||
| 01/11/2024 | 10:00:14.273 | 150 | 3.208 | |
| 57 | 3.208 | |||
| 93 | 3.208 | |||
| 150 | 3.208 | |||
| 01/11/2024 | 09:59:22.378 | 1 900 | 3.152 | |
| 1 900 | 3.152 | |||
| 684 | 3.152 | |||
| 20 | 3.152 | |||
| 1 000 | 3.152 | |||
| 33 | 3.152 | |||
| 30 | 3.152 | |||
| 103 | 3.152 | |||
| 30 | 3.152 | |||
| 01/11/2024 | 09:58:28.417 | 156 | 3.204 | |
| 156 | 3.204 | |||
| 156 | 3.204 | |||
| 01/11/2024 | 09:58:06.716 | 11 | 3.204 | |
| 11 | 3.204 | |||
| 11 | 3.204 | |||
| 01/11/2024 | 09:58:06.356 | 11 | 3.204 | |
| 11 | 3.204 | |||
| 10 | 3.204 | |||
| 1 | 3.204 | |||
| 01/11/2024 | 09:56:47.595 | 1 278 | 3.20 | |
| 1 278 | 3.20 | |||
| 1 278 | 3.20 | |||
| 01/11/2024 | 09:56:47.551 | 1 500 | 3.204 | |
| 1 500 | 3.204 | |||
| 1 500 | 3.204 | |||
| 01/11/2024 | 09:56:47.434 | 25 | 3.21 | |
| 25 | 3.21 | |||
| 25 | 3.21 | |||
| 01/11/2024 | 09:56:14.080 | 40 | 3.20 | |
| 40 | 3.20 | |||
| 40 | 3.20 | |||
| 01/11/2024 | 09:56:10.428 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 01/11/2024 | 09:55:20.793 | 400 | 3.22 | |
| 400 | 3.22 | |||
| 400 | 3.22 | |||
| 01/11/2024 | 09:53:40.332 | 3 | 3.18 | |
| 3 | 3.18 | |||
| 3 | 3.18 | |||
| 01/11/2024 | 09:53:31.007 | 100 | 3.22 | |
| 100 | 3.22 | |||
| 100 | 3.22 | |||
| 01/11/2024 | 09:53:23.015 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 01/11/2024 | 09:52:29.039 | 195 | 3.22 | |
| 195 | 3.22 | |||
| 195 | 3.22 | |||
| 01/11/2024 | 09:50:06.617 | 600 | 3.20 | |
| 600 | 3.20 | |||
| 600 | 3.20 | |||
| 01/11/2024 | 09:49:55.331 | 16 | 3.22 | |
| 16 | 3.22 | |||
| 16 | 3.22 | |||
| 01/11/2024 | 09:49:48.039 | 150 | 3.18 | |
| 150 | 3.18 | |||
| 150 | 3.18 | |||
| 01/11/2024 | 09:49:38.416 | 124 | 3.22 | |
| 124 | 3.22 | |||
| 25 | 3.22 | |||
| 9 | 3.22 | |||
| 55 | 3.22 | |||
| 35 | 3.22 | |||
| 01/11/2024 | 09:48:06.020 | 2 | 3.214 | |
| 2 | 3.214 | |||
| 2 | 3.214 | |||
| 01/11/2024 | 09:48:05.115 | 428 | 3.214 | |
| 428 | 3.214 | |||
| 428 | 3.214 | |||
| 01/11/2024 | 09:47:59.714 | 27 | 3.214 | |
| 27 | 3.214 | |||
| 27 | 3.214 | |||
| 01/11/2024 | 09:47:45.124 | 1 000 | 3.178 | |
| 1 000 | 3.178 | |||
| 1 | 3.178 | |||
| 885 | 3.178 | |||
| 35 | 3.178 | |||
| 20 | 3.178 | |||
| 59 | 3.178 | |||
| 01/11/2024 | 09:47:07.816 | 10 | 3.212 | |
| 10 | 3.212 | |||
| 10 | 3.212 | |||
| 01/11/2024 | 09:46:44.502 | 200 | 3.20 | |
| 200 | 3.20 | |||
| 200 | 3.20 | |||
| 01/11/2024 | 09:45:01.430 | 10 | 3.214 | |
| 10 | 3.214 | |||
| 10 | 3.214 | |||
| 01/11/2024 | 09:41:34.953 | 150 | 3.234 | |
| 150 | 3.234 | |||
| 150 | 3.234 | |||
| 01/11/2024 | 09:41:25.246 | 500 | 3.202 | |
| 500 | 3.202 | |||
| 25 | 3.202 | |||
| 475 | 3.202 | |||
| 01/11/2024 | 09:39:28.136 | 35 | 3.26 | |
| 35 | 3.26 | |||
| 10 | 3.26 | |||
| 25 | 3.26 | |||
| 01/11/2024 | 09:38:56.444 | 1 000 | 3.21 | |
| 50 | 3.21 | |||
| 100 | 3.21 | |||
| 29 | 3.21 | |||
| 311 | 3.21 | |||
| 35 | 3.21 | |||
| 25 | 3.21 | |||
| 248 | 3.21 | |||
| 202 | 3.21 | |||
| 1 000 | 3.21 | |||
| 01/11/2024 | 09:35:46.804 | 30 | 3.212 | |
| 25 | 3.212 | |||
| 5 | 3.212 | |||
| 30 | 3.212 | |||
| 01/11/2024 | 09:35:10.240 | 1 | 3.258 | |
| 1 | 3.258 | |||
| 1 | 3.258 | |||
| 01/11/2024 | 09:34:40.141 | 3 | 3.212 | |
| 3 | 3.212 | |||
| 3 | 3.212 | |||
| 01/11/2024 | 09:34:38.428 | 2 | 3.212 | |
| 2 | 3.212 | |||
| 2 | 3.212 | |||
| 01/11/2024 | 09:34:30.440 | 1 | 3.262 | |
| 1 | 3.262 | |||
| 1 | 3.262 | |||
| 01/11/2024 | 09:34:29.631 | 349 | 3.262 | |
| 76 | 3.262 | |||
| 93 | 3.262 | |||
| 100 | 3.262 | |||
| 80 | 3.262 | |||
| 349 | 3.262 | |||
| 01/11/2024 | 09:34:12.949 | 2 | 3.25 | |
| 2 | 3.25 | |||
| 2 | 3.25 | |||
| 01/11/2024 | 09:33:04.280 | 100 | 3.216 | |
| 100 | 3.216 | |||
| 100 | 3.216 | |||
| 01/11/2024 | 09:32:17.123 | 70 | 3.256 | |
| 70 | 3.256 | |||
| 70 | 3.256 | |||
| 01/11/2024 | 09:31:48.907 | 800 | 3.212 | |
| 25 | 3.212 | |||
| 100 | 3.212 | |||
| 800 | 3.212 | |||
| 100 | 3.212 | |||
| 95 | 3.212 | |||
| 150 | 3.212 | |||
| 85 | 3.212 | |||
| 45 | 3.212 | |||
| 100 | 3.212 | |||
| 100 | 3.212 | |||
| 01/11/2024 | 09:30:31.891 | 8 | 3.254 | |
| 8 | 3.254 | |||
| 8 | 3.254 | |||
| 01/11/2024 | 09:30:23.466 | 110 | 3.254 | |
| 110 | 3.254 | |||
| 110 | 3.254 | |||
| 01/11/2024 | 09:29:39.327 | 1 500 | 3.258 | |
| 1 500 | 3.258 | |||
| 1 500 | 3.258 | |||
| 01/11/2024 | 09:29:22.281 | 100 | 3.254 | |
| 50 | 3.254 | |||
| 100 | 3.254 | |||
| 50 | 3.254 | |||
| 01/11/2024 | 09:27:28.999 | 20 | 3.212 | |
| 20 | 3.212 | |||
| 20 | 3.212 | |||
| 01/11/2024 | 09:27:22.123 | 100 | 3.27 | |
| 50 | 3.27 | |||
| 100 | 3.27 | |||
| 50 | 3.27 | |||
| 01/11/2024 | 09:26:50.338 | 4 | 3.274 | |
| 4 | 3.274 | |||
| 4 | 3.274 | |||
| 01/11/2024 | 09:24:59.010 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 01/11/2024 | 09:24:58.120 | 152 | 3.278 | |
| 100 | 3.278 | |||
| 19 | 3.278 | |||
| 33 | 3.278 | |||
| 152 | 3.278 | |||
| 01/11/2024 | 09:23:47.282 | 10 | 3.278 | |
| 10 | 3.278 | |||
| 10 | 3.278 | |||
| 01/11/2024 | 09:22:59.927 | 1 000 | 3.252 | |
| 1 000 | 3.252 | |||
| 1 000 | 3.252 | |||
| 01/11/2024 | 09:22:58.410 | 1 000 | 3.252 | |
| 1 000 | 3.252 | |||
| 150 | 3.252 | |||
| 100 | 3.252 | |||
| 169 | 3.252 | |||
| 100 | 3.252 | |||
| 481 | 3.252 | |||
| 01/11/2024 | 09:22:15.636 | 1 | 3.258 | |
| 1 | 3.258 | |||
| 1 | 3.258 | |||
| 01/11/2024 | 09:21:19.535 | 1 | 3.206 | |
| 1 | 3.206 | |||
| 1 | 3.206 | |||
| 01/11/2024 | 09:19:22.353 | 2 000 | 3.256 | |
| 2 000 | 3.256 | |||
| 2 000 | 3.256 | |||
| 01/11/2024 | 09:19:21.405 | 300 | 3.206 | |
| 300 | 3.206 | |||
| 25 | 3.206 | |||
| 75 | 3.206 | |||
| 200 | 3.206 | |||
| 01/11/2024 | 09:19:18.332 | 389 | 3.206 | |
| 72 | 3.206 | |||
| 22 | 3.206 | |||
| 30 | 3.206 | |||
| 150 | 3.206 | |||
| 389 | 3.206 | |||
| 100 | 3.206 | |||
| 15 | 3.206 | |||
| 01/11/2024 | 09:19:11.433 | 1 | 3.272 | |
| 1 | 3.272 | |||
| 1 | 3.272 | |||
| 01/11/2024 | 09:17:28.748 | 1 | 3.254 | |
| 1 | 3.254 | |||
| 1 | 3.254 | |||
| 01/11/2024 | 09:17:00.610 | 350 | 3.254 | |
| 350 | 3.254 | |||
| 350 | 3.254 | |||
| 01/11/2024 | 09:16:59.858 | 20 | 3.272 | |
| 20 | 3.272 | |||
| 20 | 3.272 | |||
| 01/11/2024 | 09:15:50.314 | 150 | 3.256 | |
| 150 | 3.256 | |||
| 150 | 3.256 | |||
| 01/11/2024 | 09:14:36.717 | 2 | 3.278 | |
| 2 | 3.278 | |||
| 2 | 3.278 | |||
| 01/11/2024 | 09:12:06.044 | 100 | 3.278 | |
| 100 | 3.278 | |||
| 100 | 3.278 | |||
| 01/11/2024 | 09:09:45.789 | 61 | 3.278 | |
| 61 | 3.278 | |||
| 61 | 3.278 | |||
| 01/11/2024 | 09:08:55.587 | 219 | 3.212 | |
| 150 | 3.212 | |||
| 26 | 3.212 | |||
| 219 | 3.212 | |||
| 33 | 3.212 | |||
| 10 | 3.212 | |||
| 01/11/2024 | 09:08:49.042 | 267 | 3.276 | |
| 267 | 3.276 | |||
| 267 | 3.276 | |||
| 01/11/2024 | 09:08:04.543 | 2 | 3.278 | |
| 2 | 3.278 | |||
| 2 | 3.278 | |||
| 01/11/2024 | 09:08:03.433 | 377 | 3.278 | |
| 377 | 3.278 | |||
| 377 | 3.278 | |||
| 01/11/2024 | 09:07:54.191 | 800 | 3.278 | |
| 800 | 3.278 | |||
| 800 | 3.278 | |||
| 01/11/2024 | 09:07:11.045 | 3 | 3.25 | |
| 3 | 3.25 | |||
| 3 | 3.25 | |||
| 01/11/2024 | 09:07:05.148 | 5 | 3.276 | |
| 5 | 3.276 | |||
| 5 | 3.276 | |||
| 01/11/2024 | 09:07:03.847 | 301 | 3.276 | |
| 301 | 3.276 | |||
| 301 | 3.276 | |||
| 01/11/2024 | 09:06:49.303 | 2 000 | 3.276 | |
| 2 000 | 3.276 | |||
| 2 000 | 3.276 | |||
| 01/11/2024 | 09:06:46.841 | 9 | 3.278 | |
| 9 | 3.278 | |||
| 9 | 3.278 | |||
| 01/11/2024 | 09:06:44.926 | 7 | 3.278 | |
| 7 | 3.278 | |||
| 7 | 3.278 | |||
| 01/11/2024 | 09:06:43.834 | 298 | 3.278 | |
| 22 | 3.278 | |||
| 276 | 3.278 | |||
| 298 | 3.278 | |||
| 01/11/2024 | 09:06:11.072 | 3 | 3.252 | |
| 3 | 3.252 | |||
| 3 | 3.252 | |||
| 01/11/2024 | 09:05:59.131 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 01/11/2024 | 09:05:55.516 | 7 | 3.278 | |
| 7 | 3.278 | |||
| 7 | 3.278 | |||
| 01/11/2024 | 09:05:54.631 | 298 | 3.278 | |
| 61 | 3.278 | |||
| 237 | 3.278 | |||
| 298 | 3.278 | |||
| 01/11/2024 | 09:05:38.542 | 44 | 3.278 | |
| 44 | 3.278 | |||
| 44 | 3.278 | |||
| 01/11/2024 | 09:05:06.994 | 500 | 3.27 | |
| 500 | 3.27 | |||
| 500 | 3.27 | |||
| 01/11/2024 | 09:04:11.863 | 100 | 3.27 | |
| 100 | 3.27 | |||
| 100 | 3.27 | |||
| 01/11/2024 | 09:03:42.241 | 27 | 3.252 | |
| 27 | 3.252 | |||
| 27 | 3.252 | |||
| 01/11/2024 | 09:03:28.908 | 100 | 3.26 | |
| 100 | 3.26 | |||
| 100 | 3.26 | |||
| 01/11/2024 | 09:03:28.862 | 2 500 | 3.25 | |
| 2 500 | 3.25 | |||
| 2 500 | 3.25 | |||
| 01/11/2024 | 09:03:04.836 | 5 | 3.268 | |
| 5 | 3.268 | |||
| 5 | 3.268 | |||
| 01/11/2024 | 09:02:49.537 | 4 | 3.268 | |
| 4 | 3.268 | |||
| 4 | 3.268 | |||
| 01/11/2024 | 09:02:25.027 | 1 | 3.268 | |
| 1 | 3.268 | |||
| 1 | 3.268 | |||
| 01/11/2024 | 09:02:24.137 | 603 | 3.232 | |
| 1 | 3.232 | |||
| 1 | 3.232 | |||
| 66 | 3.232 | |||
| 3 | 3.232 | |||
| 11 | 3.232 | |||
| 590 | 3.232 | |||
| 534 | 3.232 | |||
| 01/11/2024 | 08:58:45.634 | 300 | 3.276 | |
| 300 | 3.276 | |||
| 44 | 3.276 | |||
| 31 | 3.276 | |||
| 100 | 3.276 | |||
| 33 | 3.276 | |||
| 59 | 3.276 | |||
| 33 | 3.276 | |||
| 01/11/2024 | 08:58:42.709 | 10 | 3.276 | |
| 10 | 3.276 | |||
| 10 | 3.276 | |||
| 01/11/2024 | 08:56:21.898 | 7 | 3.276 | |
| 7 | 3.276 | |||
| 7 | 3.276 | |||
| 01/11/2024 | 08:55:31.926 | 309 | 3.20 | |
| 40 | 3.20 | |||
| 309 | 3.20 | |||
| 45 | 3.20 | |||
| 100 | 3.20 | |||
| 65 | 3.20 | |||
| 59 | 3.20 | |||
| 01/11/2024 | 08:55:17.930 | 1 | 3.276 | |
| 1 | 3.276 | |||
| 1 | 3.276 | |||
| 01/11/2024 | 08:55:17.342 | 56 | 3.276 | |
| 56 | 3.276 | |||
| 17 | 3.276 | |||
| 39 | 3.276 | |||
| 01/11/2024 | 08:54:54.235 | 1 | 3.276 | |
| 1 | 3.276 | |||
| 1 | 3.276 | |||
| 01/11/2024 | 08:53:49.488 | 25 | 3.20 | |
| 25 | 3.20 | |||
| 10 | 3.20 | |||
| 2 | 3.20 | |||
| 13 | 3.20 | |||
| 01/11/2024 | 08:52:27.889 | 256 | 3.22 | |
| 9 | 3.22 | |||
| 107 | 3.22 | |||
| 247 | 3.22 | |||
| 39 | 3.22 | |||
| 100 | 3.22 | |||
| 10 | 3.22 | |||
| 01/11/2024 | 08:47:16.931 | 100 | 3.22 | |
| 100 | 3.22 | |||
| 100 | 3.22 | |||
| 01/11/2024 | 08:46:51.372 | 100 | 3.276 | |
| 30 | 3.276 | |||
| 100 | 3.276 | |||
| 70 | 3.276 | |||
| 01/11/2024 | 08:46:48.939 | 7 | 3.276 | |
| 7 | 3.276 | |||
| 7 | 3.276 | |||
| 01/11/2024 | 08:46:18.737 | 4 | 3.206 | |
| 4 | 3.206 | |||
| 4 | 3.206 | |||
| 01/11/2024 | 08:46:17.817 | 30 | 3.21 | |
| 30 | 3.21 | |||
| 30 | 3.21 | |||
| 01/11/2024 | 08:45:45.531 | 31 | 3.278 | |
| 31 | 3.278 | |||
| 31 | 3.278 | |||
| 01/11/2024 | 08:44:28.924 | 308 | 3.278 | |
| 10 | 3.278 | |||
| 273 | 3.278 | |||
| 25 | 3.278 | |||
| 308 | 3.278 | |||
| 01/11/2024 | 08:43:35.022 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 01/11/2024 | 08:42:36.019 | 237 | 3.20 | |
| 237 | 3.20 | |||
| 2 | 3.20 | |||
| 200 | 3.20 | |||
| 35 | 3.20 | |||
| 01/11/2024 | 08:42:25.820 | 153 | 3.278 | |
| 120 | 3.278 | |||
| 153 | 3.278 | |||
| 33 | 3.278 | |||
| 01/11/2024 | 08:41:40.220 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 01/11/2024 | 08:41:29.455 | 53 | 3.21 | |
| 53 | 3.21 | |||
| 33 | 3.21 | |||
| 20 | 3.21 | |||
| 01/11/2024 | 08:41:15.165 | 200 | 3.278 | |
| 200 | 3.278 | |||
| 200 | 3.278 | |||
| 01/11/2024 | 08:40:37.010 | 89 | 3.278 | |
| 89 | 3.278 | |||
| 89 | 3.278 | |||
| 01/11/2024 | 08:40:24.987 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 01/11/2024 | 08:39:28.732 | 548 | 3.278 | |
| 227 | 3.278 | |||
| 321 | 3.278 | |||
| 548 | 3.278 | |||
| 01/11/2024 | 08:39:12.848 | 1 000 | 3.25 | |
| 1 000 | 3.25 | |||
| 1 000 | 3.25 | |||
| 01/11/2024 | 08:38:10.221 | 4 | 3.20 | |
| 4 | 3.20 | |||
| 4 | 3.20 | |||
| 01/11/2024 | 08:37:56.116 | 3 | 3.278 | |
| 3 | 3.278 | |||
| 3 | 3.278 | |||
| 01/11/2024 | 08:37:52.136 | 7 | 3.278 | |
| 7 | 3.278 | |||
| 7 | 3.278 | |||
| 01/11/2024 | 08:37:09.231 | 233 | 3.278 | |
| 233 | 3.278 | |||
| 100 | 3.278 | |||
| 33 | 3.278 | |||
| 100 | 3.278 | |||
| 01/11/2024 | 08:35:39.436 | 25 | 3.278 | |
| 25 | 3.278 | |||
| 25 | 3.278 | |||
| 01/11/2024 | 08:32:44.628 | 1 | 3.278 | |
| 1 | 3.278 | |||
| 1 | 3.278 | |||
| 01/11/2024 | 08:31:31.130 | 600 | 3.258 | |
| 550 | 3.258 | |||
| 50 | 3.258 | |||
| 600 | 3.258 | |||
| 01/11/2024 | 08:31:15.539 | 1 | 3.258 | |
| 1 | 3.258 | |||
| 1 | 3.258 | |||
| 01/11/2024 | 08:31:14.735 | 61 | 3.258 | |
| 61 | 3.258 | |||
| 61 | 3.258 | |||
| 01/11/2024 | 08:29:31.552 | 1 000 | 3.258 | |
| 1 000 | 3.258 | |||
| 800 | 3.258 | |||
| 200 | 3.258 | |||
| 01/11/2024 | 08:29:08.553 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 01/11/2024 | 08:27:46.980 | 100 | 3.24 | |
| 100 | 3.24 | |||
| 100 | 3.24 | |||
| 01/11/2024 | 08:27:36.714 | 1 | 3.266 | |
| 1 | 3.266 | |||
| 1 | 3.266 | |||
| 01/11/2024 | 08:27:16.436 | 6 | 3.266 | |
| 6 | 3.266 | |||
| 6 | 3.266 | |||
| 01/11/2024 | 08:26:16.110 | 100 | 3.272 | |
| 100 | 3.272 | |||
| 100 | 3.272 | |||
| 01/11/2024 | 08:25:31.144 | 61 | 3.272 | |
| 11 | 3.272 | |||
| 61 | 3.272 | |||
| 50 | 3.272 | |||
| 01/11/2024 | 08:24:47.415 | 2 | 3.20 | |
| 2 | 3.20 | |||
| 2 | 3.20 | |||
| 01/11/2024 | 08:22:10.224 | 1 | 3.272 | |
| 1 | 3.272 | |||
| 1 | 3.272 | |||
| 01/11/2024 | 08:21:48.414 | 4 | 3.20 | |
| 4 | 3.20 | |||
| 4 | 3.20 | |||
| 01/11/2024 | 08:21:28.610 | 153 | 3.21 | |
| 153 | 3.21 | |||
| 43 | 3.21 | |||
| 10 | 3.21 | |||
| 100 | 3.21 | |||
| 01/11/2024 | 08:21:07.924 | 12 | 3.272 | |
| 12 | 3.272 | |||
| 12 | 3.272 | |||
| 01/11/2024 | 08:20:43.833 | 4 | 3.20 | |
| 4 | 3.20 | |||
| 4 | 3.20 | |||
| 01/11/2024 | 08:11:58.413 | 4 | 3.20 | |
| 4 | 3.20 | |||
| 4 | 3.20 | |||
| 01/11/2024 | 08:08:35.518 | 4 | 3.272 | |
| 4 | 3.272 | |||
| 4 | 3.272 | |||
| 01/11/2024 | 08:08:32.426 | 111 | 3.272 | |
| 111 | 3.272 | |||
| 111 | 3.272 | |||
| 01/11/2024 | 08:08:29.018 | 1 | 3.272 | |
| 1 | 3.272 | |||
| 1 | 3.272 | |||
| 01/11/2024 | 08:08:27.920 | 533 | 3.272 | |
| 533 | 3.272 | |||
| 533 | 3.272 | |||
| 01/11/2024 | 08:08:10.116 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 01/11/2024 | 08:07:59.475 | 31 | 3.272 | |
| 31 | 3.272 | |||
| 31 | 3.272 | |||
| 01/11/2024 | 08:04:40.251 | 518 | 3.276 | |
| 518 | 3.276 | |||
| 518 | 3.276 | |||
| 01/11/2024 | 08:03:59.142 | 36 | 3.278 | |
| 36 | 3.278 | |||
| 36 | 3.278 | |||
| 01/11/2024 | 08:03:50.053 | 135 | 3.23 | |
| 35 | 3.23 | |||
| 100 | 3.23 | |||
| 135 | 3.23 | |||
| 01/11/2024 | 08:03:32.610 | 300 | 3.288 | |
| 200 | 3.288 | |||
| 300 | 3.288 | |||
| 100 | 3.288 | |||
| 01/11/2024 | 08:03:26.863 | 250 | 3.288 | |
| 250 | 3.288 | |||
| 250 | 3.288 | |||
| 01/11/2024 | 08:03:22.023 | 911 | 3.288 | |
| 911 | 3.288 | |||
| 911 | 3.288 | |||
| 01/11/2024 | 08:03:14.334 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 01/11/2024 | 08:02:55.473 | 50 | 3.288 | |
| 50 | 3.288 | |||
| 50 | 3.288 | |||
| 01/11/2024 | 08:02:40.516 | 1 | 3.288 | |
| 1 | 3.288 | |||
| 1 | 3.288 | |||
| 01/11/2024 | 08:02:34.553 | 31 | 3.20 | |
| 31 | 3.20 | |||
| 31 | 3.20 | |||
| 01/11/2024 | 08:02:05.291 | 408 | 3.288 | |
| 208 | 3.288 | |||
| 100 | 3.288 | |||
| 100 | 3.288 | |||
| 408 | 3.288 | |||
| 01/11/2024 | 08:01:22.738 | 70 | 3.298 | |
| 70 | 3.298 | |||
| 70 | 3.298 | |||
| 01/11/2024 | 08:01:11.438 | 4 | 3.198 | |
| 4 | 3.198 | |||
| 4 | 3.198 | |||
| 01/11/2024 | 08:00:51.874 | 11 | 3.278 | |
| 11 | 3.278 | |||
| 11 | 3.278 | |||
| 01/11/2024 | 08:00:49.258 | 2 | 3.278 | |
| 2 | 3.278 | |||
| 2 | 3.278 | |||
| 01/11/2024 | 08:00:44.142 | 100 | 3.20 | |
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 01/11/2024 | 08:00:42.279 | 2 | 3.248 | |
| 2 | 3.248 | |||
| 2 | 3.248 | |||
| 01/11/2024 | 08:00:40.204 | 1 | 3.248 | |
| 1 | 3.248 | |||
| 1 | 3.248 | |||
| 01/11/2024 | 08:00:33.709 | 2 416 | 3.248 | |
| 438 | 3.248 | |||
| 998 | 3.248 | |||
| 980 | 3.248 | |||
| 2 416 | 3.248 | |||
| 01/11/2024 | 08:00:31.722 | 307 | 3.242 | |
| 307 | 3.242 | |||
| 100 | 3.242 | |||
| 107 | 3.242 | |||
| 100 | 3.242 | |||
| 01/11/2024 | 08:00:29.547 | 67 | 3.242 | |
| 50 | 3.242 | |||
| 67 | 3.242 | |||
| 17 | 3.242 | |||
| 01/11/2024 | 08:00:24.789 | 17 | 3.242 | |
| 17 | 3.242 | |||
| 17 | 3.242 | |||
| 01/11/2024 | 08:00:19.382 | 1 616 | 3.222 | |
| 1 616 | 3.222 | |||
| 400 | 3.222 | |||
| 740 | 3.222 | |||
| 15 | 3.222 | |||
| 461 | 3.222 | |||
| 01/11/2024 | 08:00:19.117 | 136 | 3.148 | |
| 136 | 3.148 | |||
| 136 | 3.148 | |||
| 01/11/2024 | 08:00:18.853 | 7 | 3.148 | |
| 7 | 3.148 | |||
| 7 | 3.148 | |||
| 01/11/2024 | 08:00:04.899 | 850 | 3.148 | |
| 10 | 3.148 | |||
| 850 | 3.148 | |||
| 740 | 3.148 | |||
| 100 | 3.148 | |||
| 01/11/2024 | 08:00:03.590 | 42 | 3.148 | |
| 42 | 3.148 | |||
| 2 | 3.148 | |||
| 40 | 3.148 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 181.90 / Ask: 181.94
Turnover: 17 063 TEUR -
Nvidia Corp.
Bid: 124.76 / Ask: 124.80
Turnover: 15 866 TEUR -
BYD Co. Ltd.
Bid: 32.71 / Ask: 32.86
Turnover: 6 302 TEUR -
Microsoft Corp.
Bid: 378.45 / Ask: 378.55
Turnover: 6 067 TEUR -
Apple Inc.
Bid: 205.80 / Ask: 205.95
Turnover: 6 006 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 10:24:01
Last Update:
01/11/2024 @ 10:24:01