Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

533

431

83,01

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	10:39:25,959	4		83,01
			4	83,01
			4	83,01
20/03/2025	10:38:53,513	40		83,01
			40	83,01
			40	83,01
20/03/2025	10:38:22,985	50		83,00
			50	83,00
			50	83,00
20/03/2025	10:36:40,136	1		82,98
			1	82,98
			1	82,98
20/03/2025	10:36:35,284	1		83,00
			1	83,00
			1	83,00
20/03/2025	10:34:19,547	2 000		82,98
			2 000	82,98
			2 000	82,98
20/03/2025	10:33:55,235	15		83,02
			15	83,02
			15	83,02
20/03/2025	10:31:31,258	1		83,06
			1	83,06
			1	83,06
20/03/2025	10:31:25,826	1		83,03
			1	83,03
			1	83,03
20/03/2025	10:30:31,542	3		83,06
			3	83,06
			3	83,06
20/03/2025	10:30:29,725	2		83,10
			2	83,10
			2	83,10
20/03/2025	10:30:29,082	10		83,10
			10	83,10
			10	83,10
20/03/2025	10:30:24,487	1		83,08
			1	83,08
			1	83,08
20/03/2025	10:30:05,155	13		83,12
			13	83,12
			13	83,12
20/03/2025	10:29:38,339	5		83,13
			5	83,13
			5	83,13
20/03/2025	10:29:32,961	25		83,15
			25	83,15
			25	83,15
20/03/2025	10:28:48,650	120		83,14
			120	83,14
			120	83,14
20/03/2025	10:28:47,763	24		83,11
			24	83,11
			24	83,11
20/03/2025	10:28:23,884	1		83,13
			1	83,13
			1	83,13
20/03/2025	10:27:30,439	2		83,17
			2	83,17
			2	83,17
20/03/2025	10:27:16,938	1		83,16
			1	83,16
			1	83,16
20/03/2025	10:26:32,271	5		83,19
			5	83,19
			5	83,19
20/03/2025	10:25:26,476	1		83,19
			1	83,19
			1	83,19
20/03/2025	10:23:21,350	10		83,14
			10	83,14
			10	83,14
20/03/2025	10:22:50,794	1		83,12
			1	83,12
			1	83,12
20/03/2025	10:22:50,689	1		83,15
			1	83,15
			1	83,15
20/03/2025	10:22:34,253	4		83,12
			4	83,12
			4	83,12
20/03/2025	10:21:23,222	5		83,10
			5	83,10
			5	83,10
20/03/2025	10:19:24,632	8		83,10
			8	83,10
			8	83,10
20/03/2025	10:18:33,085	1		83,08
			1	83,08
			1	83,08
20/03/2025	10:17:41,879	10		83,08
			10	83,08
			10	83,08
20/03/2025	10:17:37,757	2		83,10
			2	83,10
			2	83,10
20/03/2025	10:15:38,951	1		83,09
			1	83,09
			1	83,09
20/03/2025	10:15:25,350	1		83,10
			1	83,10
			1	83,10
20/03/2025	10:15:20,924	1		83,07
			1	83,07
			1	83,07
20/03/2025	10:14:46,938	1		83,11
			1	83,11
			1	83,11
20/03/2025	10:14:01,170	3		83,12
			3	83,12
			3	83,12
20/03/2025	10:13:41,827	100		83,15
			100	83,15
			100	83,15
20/03/2025	10:13:40,414	1		83,15
			1	83,15
			1	83,15
20/03/2025	10:12:38,045	1		83,12
			1	83,12
			1	83,12
20/03/2025	10:11:00,342	25		83,08
			25	83,08
			25	83,08
20/03/2025	10:10:46,623	7		83,11
			7	83,11
			7	83,11
20/03/2025	10:10:32,429	1		83,11
			1	83,11
			1	83,11
20/03/2025	10:10:12,790	2		83,10
			2	83,10
			2	83,10
20/03/2025	10:09:47,287	50		83,11
			50	83,11
			50	83,11
20/03/2025	10:09:32,123	1		83,08
			1	83,08
			1	83,08
20/03/2025	10:09:02,415	1		83,06
			1	83,06
			1	83,06
20/03/2025	10:09:01,113	1		83,09
			1	83,09
			1	83,09
20/03/2025	10:08:31,322	3		83,08
			3	83,08
			3	83,08
20/03/2025	10:08:30,207	1		83,08
			1	83,08
			1	83,08
20/03/2025	10:08:25,475	1		83,11
			1	83,11
			1	83,11
20/03/2025	10:07:22,969	1		83,10
			1	83,10
			1	83,10
20/03/2025	10:07:20,253	1		83,10
			1	83,10
			1	83,10
20/03/2025	10:06:13,277	1		83,08
			1	83,08
			1	83,08
20/03/2025	10:03:29,743	1		83,16
			1	83,16
			1	83,16
20/03/2025	10:02:24,039	6		83,13
			6	83,13
			6	83,13
20/03/2025	10:00:34,275	5		83,16
			5	83,16
			5	83,16
20/03/2025	10:00:04,087	1		83,16
			1	83,16
			1	83,16
20/03/2025	10:00:01,967	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:59:31,870	3		83,12
			3	83,12
			3	83,12
20/03/2025	09:59:22,911	1		83,16
			1	83,16
			1	83,16
20/03/2025	09:58:47,157	2		83,15
			2	83,15
			2	83,15
20/03/2025	09:58:11,026	3		83,12
			3	83,12
			3	83,12
20/03/2025	09:57:45,456	6		83,13
			6	83,13
			6	83,13
20/03/2025	09:56:43,956	20		83,16
			20	83,16
			20	83,16
20/03/2025	09:56:15,570	1		83,16
			1	83,16
			1	83,16
20/03/2025	09:55:52,528	1		83,16
			1	83,16
			1	83,16
20/03/2025	09:54:01,281	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:53:23,614	1		83,14
			1	83,14
			1	83,14
20/03/2025	09:52:54,907	37		83,17
			37	83,17
			37	83,17
20/03/2025	09:50:14,392	2		83,17
			2	83,17
			2	83,17
20/03/2025	09:50:01,796	1		83,18
			1	83,18
			1	83,18
20/03/2025	09:49:48,605	3		83,14
			3	83,14
			3	83,14
20/03/2025	09:48:41,853	2		83,14
			2	83,14
			2	83,14
20/03/2025	09:47:27,115	1		83,17
			1	83,17
			1	83,17
20/03/2025	09:44:50,797	1		83,17
			1	83,17
			1	83,17
20/03/2025	09:43:30,218	1		83,17
			1	83,17
			1	83,17
20/03/2025	09:42:27,827	500		83,15
			500	83,15
			500	83,15
20/03/2025	09:42:07,157	120		83,14
			120	83,14
			120	83,14
20/03/2025	09:41:32,703	100		83,15
			100	83,15
			100	83,15
20/03/2025	09:41:26,961	2		83,15
			2	83,15
			2	83,15
20/03/2025	09:40:01,081	3		83,11
			3	83,11
			3	83,11
20/03/2025	09:39:59,571	13		83,11
			13	83,11
			13	83,11
20/03/2025	09:39:59,475	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:39:48,994	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:39:30,243	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:39:07,496	13		83,13
			13	83,13
			13	83,13
20/03/2025	09:39:01,239	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:38:46,574	7		83,13
			7	83,13
			7	83,13
20/03/2025	09:38:33,851	3		83,10
			3	83,10
			3	83,10
20/03/2025	09:35:39,190	1		83,10
			1	83,10
			1	83,10
20/03/2025	09:34:51,735	5		83,14
			5	83,14
			5	83,14
20/03/2025	09:33:09,860	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:33:08,955	6		83,12
			6	83,12
			6	83,12
20/03/2025	09:31:17,882	4		83,11
			4	83,11
			4	83,11
20/03/2025	09:31:01,397	3		83,16
			3	83,16
			3	83,16
20/03/2025	09:30:48,496	1		83,17
			1	83,17
			1	83,17
20/03/2025	09:30:12,808	12		83,17
			12	83,17
			12	83,17
20/03/2025	09:29:24,387	5		83,16
			5	83,16
			5	83,16
20/03/2025	09:28:08,421	1		83,16
			1	83,16
			1	83,16
20/03/2025	09:28:08,377	1		83,16
			1	83,16
			1	83,16
20/03/2025	09:27:49,031	1		83,17
			1	83,17
			1	83,17
20/03/2025	09:26:39,217	11		83,17
			11	83,17
			11	83,17
20/03/2025	09:24:52,497	2		83,14
			2	83,14
			2	83,14
20/03/2025	09:24:35,663	2		83,13
			2	83,13
			2	83,13
20/03/2025	09:23:21,687	16		83,12
			16	83,12
			16	83,12
20/03/2025	09:21:55,537	2		83,13
			2	83,13
			2	83,13
20/03/2025	09:21:31,820	1		83,11
			1	83,11
			1	83,11
20/03/2025	09:21:20,506	78		83,10
			78	83,10
			78	83,10
20/03/2025	09:20:30,181	3		83,11
			3	83,11
			3	83,11
20/03/2025	09:20:29,678	20		83,11
			20	83,11
			20	83,11
20/03/2025	09:18:01,451	4		83,10
			4	83,10
			4	83,10
20/03/2025	09:17:31,511	2		83,12
			2	83,12
			2	83,12
20/03/2025	09:17:31,409	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:17:28,499	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:16:01,703	2		83,14
			2	83,14
			2	83,14
20/03/2025	09:16:01,410	4		83,11
			4	83,11
			4	83,11
20/03/2025	09:15:41,015	2		83,14
			2	83,14
			2	83,14
20/03/2025	09:15:39,632	15		83,14
			15	83,14
			15	83,14
20/03/2025	09:15:37,688	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:36,368	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:33,649	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:15:33,438	2		83,12
			2	83,12
			2	83,12
20/03/2025	09:15:31,219	6		83,10
			6	83,10
			6	83,10
20/03/2025	09:15:17,421	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:17,214	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:15,094	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:08,230	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:07,118	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:15:05,612	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:01,625	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:01,583	3		83,10
			3	83,10
			3	83,10
20/03/2025	09:14:45,465	61		83,12
			61	83,12
			61	83,12
20/03/2025	09:14:42,544	4		83,12
			4	83,12
			4	83,12
20/03/2025	09:14:42,428	2		83,12
			2	83,12
			2	83,12
20/03/2025	09:14:39,397	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:14:38,886	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:14:36,470	1		83,11
			1	83,11
			1	83,11
20/03/2025	09:14:32,038	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:14:31,932	3		83,10
			3	83,10
			3	83,10
20/03/2025	09:14:15,812	2		83,14
			2	83,14
			2	83,14
20/03/2025	09:14:12,284	2		83,14
			2	83,14
			2	83,14
20/03/2025	09:14:04,930	1		83,11
			1	83,11
			1	83,11
20/03/2025	09:14:03,621	1		83,11
			1	83,11
			1	83,11
20/03/2025	09:14:02,913	1		83,11
			1	83,11
			1	83,11
20/03/2025	09:14:01,098	6		83,10
			6	83,10
			6	83,10
20/03/2025	09:13:40,968	4		83,08
			4	83,08
			4	83,08
20/03/2025	09:13:38,844	2		83,08
			2	83,08
			2	83,08
20/03/2025	09:13:38,241	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:37,740	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:36,345	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:35,931	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:34,114	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:33,711	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:32,705	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:32,515	11		83,07
			11	83,07
			11	83,07
20/03/2025	09:13:32,102	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:17,706	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:13:17,506	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:13:17,303	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:13:15,094	1		83,06
			1	83,06
			1	83,06
20/03/2025	09:13:14,078	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:13:13,080	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:13:12,970	3		83,07
			3	83,07
			3	83,07
20/03/2025	09:13:12,460	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:13:11,960	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:13:10,558	2		83,07
			2	83,07
			2	83,07
20/03/2025	09:13:08,534	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:13:07,218	2		83,07
			2	83,07
			2	83,07
20/03/2025	09:13:06,721	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:13:03,594	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:13:01,364	7		83,06
			7	83,06
			7	83,06
20/03/2025	09:12:51,141	1		83,06
			1	83,06
			1	83,06
20/03/2025	09:12:46,643	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:12:45,349	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:12:44,733	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:12:43,523	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:12:42,545	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:12:39,891	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:12:38,574	1		83,06
			1	83,06
			1	83,06
20/03/2025	09:12:33,534	1		83,06
			1	83,06
			1	83,06
20/03/2025	09:12:32,542	6		83,05
			6	83,05
			6	83,05
20/03/2025	09:12:32,317	1		83,06
			1	83,06
			1	83,06
20/03/2025	09:12:13,180	1		83,05
			1	83,05
			1	83,05
20/03/2025	09:12:11,063	1		83,05
			1	83,05
			1	83,05
20/03/2025	09:12:10,860	1		83,05
			1	83,05
			1	83,05
20/03/2025	09:12:09,349	3		83,05
			3	83,05
			3	83,05
20/03/2025	09:12:08,651	1		83,05
			1	83,05
			1	83,05
20/03/2025	09:12:08,448	1		83,05
			1	83,05
			1	83,05
20/03/2025	09:12:07,640	1		83,05
			1	83,05
			1	83,05
20/03/2025	09:12:04,616	1		83,05
			1	83,05
			1	83,05
20/03/2025	09:12:01,790	5		83,04
			5	83,04
			5	83,04
20/03/2025	09:11:49,500	1		83,05
			1	83,05
			1	83,05
20/03/2025	09:11:44,718	50		83,05
			50	83,05
			50	83,05
20/03/2025	09:11:39,428	1		83,05
			1	83,05
			1	83,05
20/03/2025	09:11:37,604	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:11:35,498	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:11:33,085	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:11:31,265	6		83,01
			6	83,01
			6	83,01
20/03/2025	09:11:25,010	54		83,03
			54	83,03
			54	83,03
20/03/2025	09:11:14,961	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:11:05,565	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:11:03,256	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:11:02,841	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:11:02,142	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:10:39,769	1		83,02
			1	83,02
			1	83,02
20/03/2025	09:10:37,038	1		83,02
			1	83,02
			1	83,02
20/03/2025	09:10:31,477	6		83,01
			6	83,01
			6	83,01
20/03/2025	09:10:10,626	1		83,02
			1	83,02
			1	83,02
20/03/2025	09:10:09,422	1		83,02
			1	83,02
			1	83,02
20/03/2025	09:10:07,896	1		83,02
			1	83,02
			1	83,02
20/03/2025	09:10:05,880	1		83,02
			1	83,02
			1	83,02
20/03/2025	09:10:03,860	1		83,02
			1	83,02
			1	83,02
20/03/2025	09:10:02,550	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:09:46,518	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:09:33,615	1		82,98
			1	82,98
			1	82,98
20/03/2025	09:09:31,209	8		82,99
			8	82,99
			8	82,99
20/03/2025	09:09:14,773	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:09:14,068	2		83,01
			2	83,01
			2	83,01
20/03/2025	09:09:12,111	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:09:10,348	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:09:09,999	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:09:09,935	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:09:09,229	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:09:07,308	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:09:05,690	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:09:04,485	1		83,02
			1	83,02
			1	83,02
20/03/2025	09:09:03,080	1		83,02
			1	83,02
			1	83,02
20/03/2025	09:09:01,583	11		82,99
			11	82,99
			11	82,99
20/03/2025	09:08:42,925	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:08:42,826	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:08:42,427	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:08:41,916	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:08:41,821	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:08:39,797	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:08:36,772	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:08:35,265	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:08:35,166	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:08:34,659	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:08:34,147	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:08:32,748	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:08:32,035	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:08:31,025	6		83,00
			6	83,00
			6	83,00
20/03/2025	09:08:17,278	6		83,04
			6	83,04
			6	83,04
20/03/2025	09:08:13,417	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:08:13,326	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:08:12,305	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:08:11,605	3		83,04
			3	83,04
			3	83,04
20/03/2025	09:08:10,482	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:08:10,186	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:08:05,247	2		83,03
			2	83,03
			2	83,03
20/03/2025	09:08:01,626	9		82,99
			9	82,99
			9	82,99
20/03/2025	09:07:43,504	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:07:40,977	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:07:39,468	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:07:37,140	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:07:36,235	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:07:35,730	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:07:35,533	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:07:34,839	1		83,04
			1	83,04
			1	83,04
20/03/2025	09:07:32,515	3		83,04
			3	83,04
			3	83,04
20/03/2025	09:07:31,601	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:07:31,521	15		83,03
			15	83,03
			15	83,03
20/03/2025	09:07:13,881	2		83,05
			2	83,05
			2	83,05
20/03/2025	09:07:12,271	1		83,05
			1	83,05
			1	83,05
20/03/2025	09:07:10,863	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:07:10,456	2		83,01
			2	83,01
			2	83,01
20/03/2025	09:07:09,362	4		83,01
			4	83,01
			4	83,01
20/03/2025	09:07:09,148	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:07:08,641	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:07:08,446	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:07:07,141	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:07:06,945	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:07:06,740	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:07:06,540	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:07:06,431	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:07:05,584	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:07:05,521	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:07:05,324	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:07:05,146	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:07:05,011	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:07:04,807	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:07:04,409	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:07:01,383	12		82,96
			12	82,96
			12	82,96
20/03/2025	09:06:44,855	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:06:43,910	15		83,01
			15	83,01
			15	83,01
20/03/2025	09:06:43,545	2		83,01
			2	83,01
			2	83,01
20/03/2025	09:06:43,047	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:06:42,435	3		83,01
			3	83,01
			3	83,01
20/03/2025	09:06:42,044	3		83,01
			3	83,01
			3	83,01
20/03/2025	09:06:41,906	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:06:41,835	7		83,01
			7	83,01
			7	83,01
20/03/2025	09:06:40,825	2		83,03
			2	83,03
			2	83,03
20/03/2025	09:06:40,719	2		83,03
			2	83,03
			2	83,03
20/03/2025	09:06:40,320	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:06:39,313	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:06:37,809	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:06:36,994	2		83,03
			2	83,03
			2	83,03
20/03/2025	09:06:36,092	3		83,03
			3	83,03
			3	83,03
20/03/2025	09:06:35,689	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:06:34,861	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:06:34,578	1		83,03
			1	83,03
			1	83,03
20/03/2025	09:06:32,040	9		82,99
			9	82,99
			9	82,99
20/03/2025	09:06:28,834	400		83,03
			400	83,03
			400	83,03
20/03/2025	09:06:22,468	2 000		83,02
			2 000	83,02
			2 000	83,02
20/03/2025	09:06:13,999	1		83,02
			1	83,02
			1	83,02
20/03/2025	09:06:12,598	2		83,02
			2	83,02
			2	83,02
20/03/2025	09:06:10,091	1		83,02
			1	83,02
			1	83,02
20/03/2025	09:06:09,973	1		83,02
			1	83,02
			1	83,02
20/03/2025	09:06:09,070	1		83,02
			1	83,02
			1	83,02
20/03/2025	09:06:08,771	2		83,01
			2	83,01
			2	83,01
20/03/2025	09:06:07,854	2		83,01
			2	83,01
			2	83,01
20/03/2025	09:06:07,083	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:06:05,841	2		83,01
			2	83,01
			2	83,01
20/03/2025	09:06:04,732	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:06:04,430	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:06:02,619	1		83,01
			1	83,01
			1	83,01
20/03/2025	09:06:01,220	10		82,99
			10	82,99
			10	82,99
20/03/2025	09:05:43,975	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:05:43,676	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:05:43,571	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:05:42,382	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:05:41,048	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:05:39,933	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:05:37,319	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:05:37,115	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:05:34,403	1		82,99
			1	82,99
			1	82,99
20/03/2025	09:05:34,296	1		82,99
			1	82,99
			1	82,99
20/03/2025	09:05:32,120	4		82,97
			4	82,97
			4	82,97
20/03/2025	09:05:31,878	1		83,00
			1	83,00
			1	83,00
20/03/2025	09:05:09,451	1		83,06
			1	83,06
			1	83,06
20/03/2025	09:05:08,047	1		83,06
			1	83,06
			1	83,06
20/03/2025	09:05:04,928	1		83,06
			1	83,06
			1	83,06
20/03/2025	09:05:03,912	1		83,06
			1	83,06
			1	83,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,8681 / Vente: 99,8919
Volume: 9 397
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 10:40:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)