Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
2787
1439
110,76
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2024 | 10:25:24,201 | 500 | 110,76 | |
500 | 110,76 | |||
500 | 110,76 | |||
18/07/2024 | 10:25:13,551 | 400 | 110,72 | |
400 | 110,72 | |||
400 | 110,72 | |||
18/07/2024 | 10:25:13,306 | 10 | 110,76 | |
10 | 110,76 | |||
10 | 110,76 | |||
18/07/2024 | 10:25:10,971 | 18 | 110,76 | |
18 | 110,76 | |||
18 | 110,76 | |||
18/07/2024 | 10:24:58,939 | 2 | 110,74 | |
2 | 110,74 | |||
2 | 110,74 | |||
18/07/2024 | 10:24:49,552 | 2 | 110,68 | |
2 | 110,68 | |||
2 | 110,68 | |||
18/07/2024 | 10:24:27,842 | 335 | 110,74 | |
335 | 110,74 | |||
303 | 110,74 | |||
32 | 110,74 | |||
18/07/2024 | 10:24:22,215 | 500 | 110,74 | |
500 | 110,74 | |||
500 | 110,74 | |||
18/07/2024 | 10:24:20,934 | 6 | 110,74 | |
6 | 110,74 | |||
6 | 110,74 | |||
18/07/2024 | 10:24:17,413 | 30 | 110,68 | |
30 | 110,68 | |||
30 | 110,68 | |||
18/07/2024 | 10:24:16,771 | 5 | 110,80 | |
5 | 110,80 | |||
5 | 110,80 | |||
18/07/2024 | 10:24:08,385 | 20 | 110,70 | |
20 | 110,70 | |||
20 | 110,70 | |||
18/07/2024 | 10:24:05,461 | 199 | 110,72 | |
199 | 110,72 | |||
199 | 110,72 | |||
18/07/2024 | 10:24:03,767 | 23 | 110,72 | |
23 | 110,72 | |||
23 | 110,72 | |||
18/07/2024 | 10:23:54,718 | 6 | 110,78 | |
6 | 110,78 | |||
6 | 110,78 | |||
18/07/2024 | 10:23:38,981 | 330 | 110,70 | |
330 | 110,70 | |||
330 | 110,70 | |||
18/07/2024 | 10:23:38,419 | 11 | 110,74 | |
11 | 110,74 | |||
11 | 110,74 | |||
18/07/2024 | 10:23:38,088 | 9 | 110,76 | |
9 | 110,76 | |||
9 | 110,76 | |||
18/07/2024 | 10:23:27,279 | 250 | 110,80 | |
250 | 110,80 | |||
250 | 110,80 | |||
18/07/2024 | 10:23:21,049 | 15 | 110,84 | |
15 | 110,84 | |||
15 | 110,84 | |||
18/07/2024 | 10:23:19,939 | 25 | 110,78 | |
25 | 110,78 | |||
25 | 110,78 | |||
18/07/2024 | 10:23:15,369 | 20 | 110,88 | |
20 | 110,88 | |||
20 | 110,88 | |||
18/07/2024 | 10:23:12,100 | 232 | 110,80 | |
232 | 110,80 | |||
232 | 110,80 | |||
18/07/2024 | 10:23:07,507 | 500 | 110,84 | |
500 | 110,84 | |||
500 | 110,84 | |||
18/07/2024 | 10:22:56,082 | 8 | 110,84 | |
8 | 110,84 | |||
8 | 110,84 | |||
18/07/2024 | 10:22:52,267 | 5 | 110,80 | |
5 | 110,80 | |||
5 | 110,80 | |||
18/07/2024 | 10:22:46,099 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
18/07/2024 | 10:22:27,784 | 200 | 110,84 | |
200 | 110,84 | |||
200 | 110,84 | |||
18/07/2024 | 10:22:11,234 | 1 | 110,84 | |
1 | 110,84 | |||
1 | 110,84 | |||
18/07/2024 | 10:22:10,612 | 40 | 110,76 | |
40 | 110,76 | |||
40 | 110,76 | |||
18/07/2024 | 10:22:02,997 | 200 | 110,84 | |
200 | 110,84 | |||
200 | 110,84 | |||
18/07/2024 | 10:22:01,097 | 40 | 110,78 | |
40 | 110,78 | |||
40 | 110,78 | |||
18/07/2024 | 10:21:57,288 | 2 | 110,82 | |
2 | 110,82 | |||
2 | 110,82 | |||
18/07/2024 | 10:21:55,772 | 315 | 110,80 | |
315 | 110,80 | |||
315 | 110,80 | |||
18/07/2024 | 10:21:51,331 | 15 | 110,80 | |
15 | 110,80 | |||
15 | 110,80 | |||
18/07/2024 | 10:21:49,362 | 89 | 110,80 | |
89 | 110,80 | |||
89 | 110,80 | |||
18/07/2024 | 10:21:26,587 | 14 | 110,86 | |
14 | 110,86 | |||
14 | 110,86 | |||
18/07/2024 | 10:21:18,525 | 2 | 110,84 | |
2 | 110,84 | |||
2 | 110,84 | |||
18/07/2024 | 10:21:10,594 | 500 | 110,80 | |
500 | 110,80 | |||
500 | 110,80 | |||
18/07/2024 | 10:21:10,094 | 40 | 110,74 | |
40 | 110,74 | |||
40 | 110,74 | |||
18/07/2024 | 10:21:02,535 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
18/07/2024 | 10:20:53,380 | 3 | 110,76 | |
3 | 110,76 | |||
3 | 110,76 | |||
18/07/2024 | 10:20:53,205 | 220 | 110,72 | |
220 | 110,72 | |||
220 | 110,72 | |||
18/07/2024 | 10:20:44,466 | 50 | 110,76 | |
50 | 110,76 | |||
50 | 110,76 | |||
18/07/2024 | 10:20:32,964 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
18/07/2024 | 10:20:24,677 | 15 | 110,80 | |
15 | 110,80 | |||
15 | 110,80 | |||
18/07/2024 | 10:20:22,357 | 6 | 110,70 | |
6 | 110,70 | |||
6 | 110,70 | |||
18/07/2024 | 10:20:20,424 | 400 | 110,88 | |
400 | 110,88 | |||
400 | 110,88 | |||
18/07/2024 | 10:19:58,987 | 100 | 110,84 | |
100 | 110,84 | |||
100 | 110,84 | |||
18/07/2024 | 10:19:41,070 | 13 | 110,80 | |
13 | 110,80 | |||
13 | 110,80 | |||
18/07/2024 | 10:19:39,371 | 50 | 110,90 | |
50 | 110,90 | |||
50 | 110,90 | |||
18/07/2024 | 10:19:38,052 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
18/07/2024 | 10:19:30,503 | 13 | 110,82 | |
13 | 110,82 | |||
13 | 110,82 | |||
18/07/2024 | 10:19:26,980 | 230 | 110,82 | |
15 | 110,82 | |||
230 | 110,82 | |||
200 | 110,82 | |||
15 | 110,82 | |||
18/07/2024 | 10:18:57,145 | 500 | 110,80 | |
500 | 110,80 | |||
500 | 110,80 | |||
18/07/2024 | 10:18:53,231 | 70 | 110,74 | |
70 | 110,74 | |||
70 | 110,74 | |||
18/07/2024 | 10:18:34,618 | 2 | 110,62 | |
2 | 110,62 | |||
2 | 110,62 | |||
18/07/2024 | 10:18:30,849 | 280 | 110,62 | |
280 | 110,62 | |||
280 | 110,62 | |||
18/07/2024 | 10:17:55,261 | 20 | 110,60 | |
20 | 110,60 | |||
20 | 110,60 | |||
18/07/2024 | 10:17:25,520 | 90 | 110,64 | |
90 | 110,64 | |||
90 | 110,64 | |||
18/07/2024 | 10:17:24,980 | 50 | 110,62 | |
50 | 110,62 | |||
50 | 110,62 | |||
18/07/2024 | 10:17:21,857 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
18/07/2024 | 10:17:19,070 | 405 | 110,66 | |
405 | 110,66 | |||
405 | 110,66 | |||
18/07/2024 | 10:17:17,569 | 15 | 110,72 | |
15 | 110,72 | |||
15 | 110,72 | |||
18/07/2024 | 10:17:15,462 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
18/07/2024 | 10:17:14,261 | 30 | 110,70 | |
25 | 110,70 | |||
30 | 110,70 | |||
5 | 110,70 | |||
18/07/2024 | 10:17:11,739 | 10 | 110,74 | |
10 | 110,74 | |||
10 | 110,74 | |||
18/07/2024 | 10:17:03,704 | 1 | 110,72 | |
1 | 110,72 | |||
1 | 110,72 | |||
18/07/2024 | 10:17:00,613 | 9 | 110,82 | |
9 | 110,82 | |||
9 | 110,82 | |||
18/07/2024 | 10:16:54,498 | 35 | 110,76 | |
35 | 110,76 | |||
35 | 110,76 | |||
18/07/2024 | 10:16:41,062 | 90 | 110,86 | |
90 | 110,86 | |||
90 | 110,86 | |||
18/07/2024 | 10:16:40,102 | 3 | 110,86 | |
3 | 110,86 | |||
3 | 110,86 | |||
18/07/2024 | 10:16:20,490 | 90 | 110,76 | |
90 | 110,76 | |||
90 | 110,76 | |||
18/07/2024 | 10:16:19,311 | 45 | 110,76 | |
45 | 110,76 | |||
45 | 110,76 | |||
18/07/2024 | 10:16:14,553 | 9 | 110,76 | |
9 | 110,76 | |||
9 | 110,76 | |||
18/07/2024 | 10:16:12,354 | 20 | 110,78 | |
20 | 110,78 | |||
20 | 110,78 | |||
18/07/2024 | 10:15:18,256 | 5 | 110,60 | |
5 | 110,60 | |||
5 | 110,60 | |||
18/07/2024 | 10:15:15,999 | 40 | 110,60 | |
40 | 110,60 | |||
40 | 110,60 | |||
18/07/2024 | 10:15:15,870 | 18 | 110,60 | |
18 | 110,60 | |||
18 | 110,60 | |||
18/07/2024 | 10:15:15,263 | 1 | 110,62 | |
1 | 110,62 | |||
1 | 110,62 | |||
18/07/2024 | 10:15:10,388 | 81 | 110,64 | |
81 | 110,64 | |||
81 | 110,64 | |||
18/07/2024 | 10:15:06,806 | 5 | 110,68 | |
5 | 110,68 | |||
5 | 110,68 | |||
18/07/2024 | 10:14:51,407 | 257 | 110,68 | |
257 | 110,68 | |||
257 | 110,68 | |||
18/07/2024 | 10:14:46,945 | 50 | 110,70 | |
50 | 110,70 | |||
50 | 110,70 | |||
18/07/2024 | 10:14:40,181 | 30 | 110,72 | |
30 | 110,72 | |||
30 | 110,72 | |||
18/07/2024 | 10:14:37,297 | 50 | 110,72 | |
50 | 110,72 | |||
50 | 110,72 | |||
18/07/2024 | 10:14:36,617 | 50 | 110,72 | |
50 | 110,72 | |||
50 | 110,72 | |||
18/07/2024 | 10:14:20,120 | 10 | 110,58 | |
10 | 110,58 | |||
10 | 110,58 | |||
18/07/2024 | 10:13:52,185 | 5 | 110,68 | |
5 | 110,68 | |||
5 | 110,68 | |||
18/07/2024 | 10:13:34,046 | 2 | 110,64 | |
2 | 110,64 | |||
2 | 110,64 | |||
18/07/2024 | 10:13:22,364 | 280 | 110,50 | |
280 | 110,50 | |||
280 | 110,50 | |||
18/07/2024 | 10:13:08,645 | 166 | 110,54 | |
84 | 110,54 | |||
82 | 110,54 | |||
166 | 110,54 | |||
18/07/2024 | 10:12:55,234 | 500 | 110,38 | |
500 | 110,38 | |||
500 | 110,38 | |||
18/07/2024 | 10:12:38,792 | 14 | 110,42 | |
14 | 110,42 | |||
14 | 110,42 | |||
18/07/2024 | 10:12:30,887 | 6 | 110,54 | |
6 | 110,54 | |||
6 | 110,54 | |||
18/07/2024 | 10:12:11,107 | 100 | 110,56 | |
100 | 110,56 | |||
100 | 110,56 | |||
18/07/2024 | 10:12:00,896 | 250 | 110,56 | |
250 | 110,56 | |||
250 | 110,56 | |||
18/07/2024 | 10:11:59,535 | 30 | 110,56 | |
30 | 110,56 | |||
30 | 110,56 | |||
18/07/2024 | 10:11:59,085 | 10 | 110,64 | |
10 | 110,64 | |||
10 | 110,64 | |||
18/07/2024 | 10:11:54,524 | 90 | 110,60 | |
90 | 110,60 | |||
90 | 110,60 | |||
18/07/2024 | 10:11:42,376 | 10 | 110,64 | |
10 | 110,64 | |||
10 | 110,64 | |||
18/07/2024 | 10:11:27,135 | 2 | 110,60 | |
2 | 110,60 | |||
2 | 110,60 | |||
18/07/2024 | 10:11:21,209 | 450 | 110,64 | |
450 | 110,64 | |||
450 | 110,64 | |||
18/07/2024 | 10:11:12,600 | 10 | 110,66 | |
10 | 110,66 | |||
10 | 110,66 | |||
18/07/2024 | 10:11:11,333 | 70 | 110,70 | |
70 | 110,70 | |||
70 | 110,70 | |||
18/07/2024 | 10:11:06,187 | 2 | 110,74 | |
2 | 110,74 | |||
2 | 110,74 | |||
18/07/2024 | 10:10:46,526 | 149 | 110,76 | |
149 | 110,76 | |||
149 | 110,76 | |||
18/07/2024 | 10:10:45,908 | 801 | 110,76 | |
301 | 110,76 | |||
801 | 110,76 | |||
500 | 110,76 | |||
18/07/2024 | 10:10:41,484 | 192 | 110,76 | |
192 | 110,76 | |||
192 | 110,76 | |||
18/07/2024 | 10:10:33,099 | 4 | 110,76 | |
4 | 110,76 | |||
4 | 110,76 | |||
18/07/2024 | 10:10:21,144 | 49 | 110,66 | |
49 | 110,66 | |||
49 | 110,66 | |||
18/07/2024 | 10:10:11,046 | 350 | 110,66 | |
350 | 110,66 | |||
350 | 110,66 | |||
18/07/2024 | 10:10:02,396 | 7 | 110,54 | |
7 | 110,54 | |||
7 | 110,54 | |||
18/07/2024 | 10:09:59,358 | 3 | 110,82 | |
3 | 110,82 | |||
3 | 110,82 | |||
18/07/2024 | 10:09:59,205 | 50 | 110,82 | |
50 | 110,82 | |||
50 | 110,82 | |||
18/07/2024 | 10:09:51,792 | 1 170 | 110,82 | |
1 170 | 110,82 | |||
1 170 | 110,82 | |||
18/07/2024 | 10:09:43,016 | 350 | 110,82 | |
350 | 110,82 | |||
350 | 110,82 | |||
18/07/2024 | 10:09:33,210 | 30 | 110,84 | |
30 | 110,84 | |||
30 | 110,84 | |||
18/07/2024 | 10:09:27,071 | 1 450 | 111,04 | |
1 450 | 111,04 | |||
1 350 | 111,04 | |||
100 | 111,04 | |||
18/07/2024 | 10:09:15,679 | 550 | 110,92 | |
350 | 110,92 | |||
200 | 110,92 | |||
550 | 110,92 | |||
18/07/2024 | 10:09:15,439 | 102 | 110,92 | |
5 | 110,92 | |||
102 | 110,92 | |||
92 | 110,92 | |||
5 | 110,92 | |||
18/07/2024 | 10:08:35,527 | 350 | 110,80 | |
350 | 110,80 | |||
350 | 110,80 | |||
18/07/2024 | 10:08:23,694 | 130 | 110,88 | |
130 | 110,88 | |||
130 | 110,88 | |||
18/07/2024 | 10:08:08,303 | 10 | 110,78 | |
10 | 110,78 | |||
10 | 110,78 | |||
18/07/2024 | 10:07:32,204 | 10 | 110,64 | |
10 | 110,64 | |||
10 | 110,64 | |||
18/07/2024 | 10:07:21,322 | 1 | 110,66 | |
1 | 110,66 | |||
1 | 110,66 | |||
18/07/2024 | 10:07:20,191 | 15 | 110,66 | |
15 | 110,66 | |||
15 | 110,66 | |||
18/07/2024 | 10:07:13,099 | 3 | 110,56 | |
3 | 110,56 | |||
3 | 110,56 | |||
18/07/2024 | 10:07:07,518 | 20 | 110,58 | |
20 | 110,58 | |||
20 | 110,58 | |||
18/07/2024 | 10:07:06,479 | 9 | 110,40 | |
9 | 110,40 | |||
9 | 110,40 | |||
18/07/2024 | 10:06:56,514 | 35 | 110,26 | |
35 | 110,26 | |||
35 | 110,26 | |||
18/07/2024 | 10:06:48,377 | 350 | 110,20 | |
350 | 110,20 | |||
350 | 110,20 | |||
18/07/2024 | 10:06:47,590 | 260 | 110,20 | |
100 | 110,20 | |||
160 | 110,20 | |||
260 | 110,20 | |||
18/07/2024 | 10:06:39,561 | 17 | 110,28 | |
17 | 110,28 | |||
17 | 110,28 | |||
18/07/2024 | 10:06:33,454 | 350 | 110,20 | |
350 | 110,20 | |||
350 | 110,20 | |||
18/07/2024 | 10:06:23,978 | 4 | 110,24 | |
4 | 110,24 | |||
4 | 110,24 | |||
18/07/2024 | 10:06:23,860 | 180 | 110,20 | |
100 | 110,20 | |||
80 | 110,20 | |||
180 | 110,20 | |||
18/07/2024 | 10:06:23,795 | 300 | 110,20 | |
300 | 110,20 | |||
100 | 110,20 | |||
200 | 110,20 | |||
18/07/2024 | 10:06:23,584 | 20 | 110,28 | |
20 | 110,28 | |||
20 | 110,28 | |||
18/07/2024 | 10:06:23,370 | 30 | 110,40 | |
30 | 110,40 | |||
30 | 110,40 | |||
18/07/2024 | 10:06:16,759 | 20 | 110,62 | |
20 | 110,62 | |||
20 | 110,62 | |||
18/07/2024 | 10:06:16,504 | 10 | 110,52 | |
10 | 110,52 | |||
10 | 110,52 | |||
18/07/2024 | 10:06:15,227 | 140 | 110,64 | |
140 | 110,64 | |||
140 | 110,64 | |||
18/07/2024 | 10:06:13,368 | 5 | 110,54 | |
5 | 110,54 | |||
5 | 110,54 | |||
18/07/2024 | 10:06:12,380 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
18/07/2024 | 10:06:10,902 | 3 | 110,54 | |
3 | 110,54 | |||
3 | 110,54 | |||
18/07/2024 | 10:06:05,800 | 19 | 110,62 | |
19 | 110,62 | |||
19 | 110,62 | |||
18/07/2024 | 10:06:04,585 | 1 | 110,84 | |
1 | 110,84 | |||
1 | 110,84 | |||
18/07/2024 | 10:05:56,161 | 1 | 111,02 | |
1 | 111,02 | |||
1 | 111,02 | |||
18/07/2024 | 10:05:55,490 | 3 | 110,82 | |
3 | 110,82 | |||
3 | 110,82 | |||
18/07/2024 | 10:05:52,648 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
18/07/2024 | 10:05:37,925 | 150 | 110,56 | |
150 | 110,56 | |||
150 | 110,56 | |||
18/07/2024 | 10:05:32,733 | 28 | 110,58 | |
28 | 110,58 | |||
28 | 110,58 | |||
18/07/2024 | 10:05:31,863 | 93 | 110,86 | |
93 | 110,86 | |||
93 | 110,86 | |||
18/07/2024 | 10:05:25,765 | 350 | 110,86 | |
350 | 110,86 | |||
350 | 110,86 | |||
18/07/2024 | 10:05:23,395 | 150 | 110,86 | |
150 | 110,86 | |||
150 | 110,86 | |||
18/07/2024 | 10:05:19,422 | 200 | 110,88 | |
200 | 110,88 | |||
200 | 110,88 | |||
18/07/2024 | 10:05:15,498 | 5 | 110,94 | |
5 | 110,94 | |||
5 | 110,94 | |||
18/07/2024 | 10:04:59,798 | 10 | 111,02 | |
10 | 111,02 | |||
10 | 111,02 | |||
18/07/2024 | 10:04:56,173 | 3 | 111,02 | |
3 | 111,02 | |||
3 | 111,02 | |||
18/07/2024 | 10:04:50,091 | 5 | 111,04 | |
5 | 111,04 | |||
5 | 111,04 | |||
18/07/2024 | 10:04:49,753 | 45 | 111,00 | |
45 | 111,00 | |||
45 | 111,00 | |||
18/07/2024 | 10:04:49,534 | 300 | 111,00 | |
300 | 111,00 | |||
300 | 111,00 | |||
18/07/2024 | 10:04:49,348 | 20 | 110,98 | |
20 | 110,98 | |||
20 | 110,98 | |||
18/07/2024 | 10:04:48,804 | 89 | 111,00 | |
50 | 111,00 | |||
19 | 111,00 | |||
89 | 111,00 | |||
20 | 111,00 | |||
18/07/2024 | 10:04:48,217 | 101 | 111,04 | |
100 | 111,04 | |||
1 | 111,04 | |||
101 | 111,04 | |||
18/07/2024 | 10:04:37,918 | 350 | 111,04 | |
350 | 111,04 | |||
350 | 111,04 | |||
18/07/2024 | 10:04:22,523 | 4 | 111,08 | |
4 | 111,08 | |||
4 | 111,08 | |||
18/07/2024 | 10:04:21,119 | 6 | 111,02 | |
6 | 111,02 | |||
6 | 111,02 | |||
18/07/2024 | 10:03:54,367 | 100 | 111,08 | |
100 | 111,08 | |||
100 | 111,08 | |||
18/07/2024 | 10:03:54,229 | 52 | 111,12 | |
52 | 111,12 | |||
52 | 111,12 | |||
18/07/2024 | 10:03:42,823 | 350 | 111,12 | |
350 | 111,12 | |||
350 | 111,12 | |||
18/07/2024 | 10:03:41,828 | 150 | 111,16 | |
150 | 111,16 | |||
150 | 111,16 | |||
18/07/2024 | 10:03:34,717 | 4 | 111,14 | |
4 | 111,14 | |||
4 | 111,14 | |||
18/07/2024 | 10:03:08,629 | 350 | 111,26 | |
350 | 111,26 | |||
350 | 111,26 | |||
18/07/2024 | 10:03:03,052 | 85 | 111,12 | |
85 | 111,12 | |||
85 | 111,12 | |||
18/07/2024 | 10:02:48,065 | 8 | 111,02 | |
8 | 111,02 | |||
8 | 111,02 | |||
18/07/2024 | 10:02:38,819 | 110 | 111,00 | |
10 | 111,00 | |||
110 | 111,00 | |||
100 | 111,00 | |||
18/07/2024 | 10:02:33,488 | 4 | 111,10 | |
4 | 111,10 | |||
4 | 111,10 | |||
18/07/2024 | 10:02:26,918 | 33 | 111,02 | |
33 | 111,02 | |||
33 | 111,02 | |||
18/07/2024 | 10:02:24,296 | 350 | 111,00 | |
265 | 111,00 | |||
65 | 111,00 | |||
20 | 111,00 | |||
100 | 111,00 | |||
250 | 111,00 | |||
18/07/2024 | 10:02:12,184 | 350 | 110,88 | |
350 | 110,88 | |||
350 | 110,88 | |||
18/07/2024 | 10:01:54,254 | 112 | 110,70 | |
112 | 110,70 | |||
112 | 110,70 | |||
18/07/2024 | 10:01:46,941 | 10 | 110,82 | |
10 | 110,82 | |||
10 | 110,82 | |||
18/07/2024 | 10:01:44,284 | 30 | 110,64 | |
30 | 110,64 | |||
30 | 110,64 | |||
18/07/2024 | 10:01:22,329 | 400 | 110,54 | |
400 | 110,54 | |||
66 | 110,54 | |||
324 | 110,54 | |||
10 | 110,54 | |||
18/07/2024 | 10:01:06,008 | 500 | 110,90 | |
500 | 110,90 | |||
500 | 110,90 | |||
18/07/2024 | 10:01:01,829 | 300 | 110,74 | |
300 | 110,74 | |||
300 | 110,74 | |||
18/07/2024 | 10:00:58,297 | 250 | 110,82 | |
250 | 110,82 | |||
250 | 110,82 | |||
18/07/2024 | 10:00:50,162 | 500 | 110,44 | |
500 | 110,44 | |||
500 | 110,44 | |||
18/07/2024 | 10:00:39,912 | 500 | 110,50 | |
500 | 110,50 | |||
500 | 110,50 | |||
18/07/2024 | 10:00:38,794 | 5 | 110,52 | |
5 | 110,52 | |||
5 | 110,52 | |||
18/07/2024 | 10:00:38,595 | 58 | 110,42 | |
25 | 110,42 | |||
58 | 110,42 | |||
33 | 110,42 | |||
18/07/2024 | 10:00:38,363 | 69 | 110,50 | |
69 | 110,50 | |||
30 | 110,50 | |||
30 | 110,50 | |||
9 | 110,50 | |||
18/07/2024 | 10:00:29,131 | 515 | 110,52 | |
515 | 110,52 | |||
515 | 110,52 | |||
18/07/2024 | 10:00:21,258 | 13 | 110,64 | |
13 | 110,64 | |||
13 | 110,64 | |||
18/07/2024 | 10:00:20,914 | 500 | 110,54 | |
500 | 110,54 | |||
500 | 110,54 | |||
18/07/2024 | 10:00:18,181 | 88 | 110,64 | |
88 | 110,64 | |||
88 | 110,64 | |||
18/07/2024 | 10:00:15,213 | 300 | 110,70 | |
300 | 110,70 | |||
300 | 110,70 | |||
18/07/2024 | 10:00:15,037 | 125 | 110,86 | |
50 | 110,86 | |||
125 | 110,86 | |||
10 | 110,86 | |||
20 | 110,86 | |||
45 | 110,86 | |||
18/07/2024 | 09:59:15,757 | 30 | 110,86 | |
30 | 110,86 | |||
30 | 110,86 | |||
18/07/2024 | 09:59:10,374 | 200 | 110,72 | |
200 | 110,72 | |||
200 | 110,72 | |||
18/07/2024 | 09:59:08,439 | 50 | 110,84 | |
50 | 110,84 | |||
50 | 110,84 | |||
18/07/2024 | 09:58:58,008 | 100 | 110,78 | |
100 | 110,78 | |||
100 | 110,78 | |||
18/07/2024 | 09:58:32,110 | 3 | 110,76 | |
3 | 110,76 | |||
3 | 110,76 | |||
18/07/2024 | 09:58:30,742 | 300 | 110,68 | |
300 | 110,68 | |||
300 | 110,68 | |||
18/07/2024 | 09:58:30,112 | 113 | 110,76 | |
45 | 110,76 | |||
113 | 110,76 | |||
40 | 110,76 | |||
28 | 110,76 | |||
18/07/2024 | 09:58:03,560 | 500 | 110,68 | |
500 | 110,68 | |||
500 | 110,68 | |||
18/07/2024 | 09:58:01,011 | 500 | 110,66 | |
500 | 110,66 | |||
420 | 110,66 | |||
80 | 110,66 | |||
18/07/2024 | 09:57:58,494 | 1 | 110,72 | |
1 | 110,72 | |||
1 | 110,72 | |||
18/07/2024 | 09:57:55,710 | 150 | 110,74 | |
150 | 110,74 | |||
150 | 110,74 | |||
18/07/2024 | 09:57:55,498 | 7 | 110,76 | |
7 | 110,76 | |||
7 | 110,76 | |||
18/07/2024 | 09:57:55,329 | 5 | 110,66 | |
5 | 110,66 | |||
5 | 110,66 | |||
18/07/2024 | 09:57:34,096 | 91 | 110,74 | |
91 | 110,74 | |||
91 | 110,74 | |||
18/07/2024 | 09:57:33,923 | 30 | 110,74 | |
30 | 110,74 | |||
30 | 110,74 | |||
18/07/2024 | 09:57:07,136 | 100 | 110,74 | |
100 | 110,74 | |||
100 | 110,74 | |||
18/07/2024 | 09:57:06,499 | 25 | 110,84 | |
25 | 110,84 | |||
25 | 110,84 | |||
18/07/2024 | 09:57:03,063 | 345 | 110,72 | |
345 | 110,72 | |||
345 | 110,72 | |||
18/07/2024 | 09:56:59,375 | 19 | 110,64 | |
19 | 110,64 | |||
19 | 110,64 | |||
18/07/2024 | 09:56:56,674 | 65 | 110,72 | |
65 | 110,72 | |||
65 | 110,72 | |||
18/07/2024 | 09:56:51,684 | 2 | 110,72 | |
2 | 110,72 | |||
2 | 110,72 | |||
18/07/2024 | 09:56:46,142 | 5 | 110,64 | |
5 | 110,64 | |||
5 | 110,64 | |||
18/07/2024 | 09:56:30,506 | 3 | 110,70 | |
3 | 110,70 | |||
3 | 110,70 | |||
18/07/2024 | 09:56:27,866 | 15 | 110,56 | |
15 | 110,56 | |||
15 | 110,56 | |||
18/07/2024 | 09:56:25,114 | 4 | 110,70 | |
4 | 110,70 | |||
4 | 110,70 | |||
18/07/2024 | 09:56:19,815 | 5 | 110,70 | |
5 | 110,70 | |||
5 | 110,70 | |||
18/07/2024 | 09:56:19,626 | 40 | 110,56 | |
40 | 110,56 | |||
40 | 110,56 | |||
18/07/2024 | 09:56:11,274 | 1 500 | 110,70 | |
1 000 | 110,70 | |||
250 | 110,70 | |||
1 500 | 110,70 | |||
50 | 110,70 | |||
200 | 110,70 | |||
18/07/2024 | 09:55:52,875 | 760 | 110,56 | |
17 | 110,56 | |||
70 | 110,56 | |||
760 | 110,56 | |||
673 | 110,56 | |||
18/07/2024 | 09:55:46,248 | 553 | 110,60 | |
253 | 110,60 | |||
100 | 110,60 | |||
100 | 110,60 | |||
400 | 110,60 | |||
200 | 110,60 | |||
20 | 110,60 | |||
25 | 110,60 | |||
8 | 110,60 | |||
18/07/2024 | 09:55:21,939 | 550 | 110,66 | |
50 | 110,66 | |||
550 | 110,66 | |||
500 | 110,66 | |||
18/07/2024 | 09:55:16,760 | 33 | 110,68 | |
33 | 110,68 | |||
33 | 110,68 | |||
18/07/2024 | 09:55:10,276 | 50 | 110,66 | |
50 | 110,66 | |||
50 | 110,66 | |||
18/07/2024 | 09:54:55,606 | 25 | 110,70 | |
25 | 110,70 | |||
25 | 110,70 | |||
18/07/2024 | 09:54:55,300 | 20 | 110,70 | |
20 | 110,70 | |||
20 | 110,70 | |||
18/07/2024 | 09:54:44,446 | 21 | 110,70 | |
21 | 110,70 | |||
21 | 110,70 | |||
18/07/2024 | 09:54:39,614 | 100 | 110,70 | |
100 | 110,70 | |||
100 | 110,70 | |||
18/07/2024 | 09:54:19,459 | 25 | 110,72 | |
25 | 110,72 | |||
25 | 110,72 | |||
18/07/2024 | 09:54:15,039 | 9 | 110,66 | |
9 | 110,66 | |||
9 | 110,66 | |||
18/07/2024 | 09:54:09,812 | 5 | 110,72 | |
5 | 110,72 | |||
5 | 110,72 | |||
18/07/2024 | 09:53:54,591 | 1 | 110,74 | |
1 | 110,74 | |||
1 | 110,74 | |||
18/07/2024 | 09:53:46,108 | 500 | 110,72 | |
500 | 110,72 | |||
500 | 110,72 | |||
18/07/2024 | 09:53:40,963 | 8 | 110,72 | |
8 | 110,72 | |||
8 | 110,72 | |||
18/07/2024 | 09:53:38,207 | 180 | 110,58 | |
180 | 110,58 | |||
180 | 110,58 | |||
18/07/2024 | 09:53:35,945 | 7 | 110,72 | |
7 | 110,72 | |||
7 | 110,72 | |||
18/07/2024 | 09:53:32,045 | 30 | 110,72 | |
30 | 110,72 | |||
30 | 110,72 | |||
18/07/2024 | 09:53:31,718 | 450 | 110,58 | |
450 | 110,58 | |||
450 | 110,58 | |||
18/07/2024 | 09:53:29,027 | 63 | 110,60 | |
63 | 110,60 | |||
63 | 110,60 | |||
18/07/2024 | 09:53:26,452 | 2 | 110,64 | |
2 | 110,64 | |||
2 | 110,64 | |||
18/07/2024 | 09:53:26,069 | 175 | 110,58 | |
175 | 110,58 | |||
175 | 110,58 | |||
18/07/2024 | 09:53:25,690 | 100 | 110,58 | |
100 | 110,58 | |||
100 | 110,58 | |||
18/07/2024 | 09:53:14,479 | 55 | 110,72 | |
55 | 110,72 | |||
55 | 110,72 | |||
18/07/2024 | 09:53:09,062 | 100 | 110,70 | |
100 | 110,70 | |||
100 | 110,70 | |||
18/07/2024 | 09:53:07,908 | 4 | 110,72 | |
4 | 110,72 | |||
4 | 110,72 | |||
18/07/2024 | 09:52:57,028 | 500 | 110,56 | |
500 | 110,56 | |||
500 | 110,56 | |||
18/07/2024 | 09:52:51,319 | 500 | 110,54 | |
350 | 110,54 | |||
500 | 110,54 | |||
150 | 110,54 | |||
18/07/2024 | 09:52:40,733 | 500 | 110,54 | |
500 | 110,54 | |||
500 | 110,54 | |||
18/07/2024 | 09:52:36,695 | 125 | 110,60 | |
100 | 110,60 | |||
25 | 110,60 | |||
125 | 110,60 | |||
18/07/2024 | 09:52:32,892 | 500 | 110,54 | |
500 | 110,54 | |||
500 | 110,54 | |||
18/07/2024 | 09:52:32,224 | 13 | 110,52 | |
13 | 110,52 | |||
13 | 110,52 | |||
18/07/2024 | 09:52:12,582 | 500 | 110,52 | |
500 | 110,52 | |||
500 | 110,52 | |||
18/07/2024 | 09:52:12,436 | 240 | 110,56 | |
240 | 110,56 | |||
240 | 110,56 | |||
18/07/2024 | 09:51:57,926 | 500 | 110,54 | |
500 | 110,54 | |||
500 | 110,54 | |||
18/07/2024 | 09:51:51,028 | 8 | 110,58 | |
8 | 110,58 | |||
8 | 110,58 | |||
18/07/2024 | 09:51:41,640 | 36 | 110,58 | |
36 | 110,58 | |||
36 | 110,58 | |||
18/07/2024 | 09:51:33,313 | 66 | 110,52 | |
66 | 110,52 | |||
66 | 110,52 | |||
18/07/2024 | 09:51:32,841 | 20 | 110,58 | |
20 | 110,58 | |||
20 | 110,58 | |||
18/07/2024 | 09:51:23,436 | 2 | 110,58 | |
2 | 110,58 | |||
2 | 110,58 | |||
18/07/2024 | 09:51:12,650 | 60 | 110,62 | |
60 | 110,62 | |||
60 | 110,62 | |||
18/07/2024 | 09:51:06,753 | 20 | 110,72 | |
20 | 110,72 | |||
20 | 110,72 | |||
18/07/2024 | 09:51:03,662 | 100 | 110,72 | |
100 | 110,72 | |||
100 | 110,72 | |||
18/07/2024 | 09:51:01,995 | 36 | 110,72 | |
36 | 110,72 | |||
36 | 110,72 | |||
18/07/2024 | 09:51:00,918 | 65 | 110,68 | |
65 | 110,68 | |||
65 | 110,68 | |||
18/07/2024 | 09:50:57,487 | 5 | 110,62 | |
5 | 110,62 | |||
5 | 110,62 | |||
18/07/2024 | 09:50:41,595 | 3 | 110,64 | |
3 | 110,64 | |||
3 | 110,64 | |||
18/07/2024 | 09:50:39,552 | 10 | 110,64 | |
10 | 110,64 | |||
10 | 110,64 | |||
18/07/2024 | 09:50:25,530 | 90 | 110,60 | |
90 | 110,60 | |||
90 | 110,60 | |||
18/07/2024 | 09:50:00,617 | 100 | 110,60 | |
100 | 110,60 | |||
100 | 110,60 | |||
18/07/2024 | 09:49:59,515 | 10 | 110,60 | |
10 | 110,60 | |||
10 | 110,60 | |||
18/07/2024 | 09:49:48,787 | 100 | 110,54 | |
100 | 110,54 | |||
100 | 110,54 | |||
18/07/2024 | 09:49:48,096 | 350 | 110,54 | |
350 | 110,54 | |||
350 | 110,54 | |||
18/07/2024 | 09:49:46,245 | 100 | 110,62 | |
100 | 110,62 | |||
100 | 110,62 | |||
18/07/2024 | 09:49:44,142 | 100 | 110,62 | |
100 | 110,62 | |||
100 | 110,62 | |||
18/07/2024 | 09:49:35,734 | 61 | 110,56 | |
61 | 110,56 | |||
61 | 110,56 | |||
18/07/2024 | 09:49:35,604 | 50 | 110,56 | |
50 | 110,56 | |||
50 | 110,56 | |||
18/07/2024 | 09:49:28,667 | 50 | 110,68 | |
50 | 110,68 | |||
50 | 110,68 | |||
18/07/2024 | 09:49:28,145 | 1 | 110,68 | |
1 | 110,68 | |||
1 | 110,68 | |||
18/07/2024 | 09:49:23,231 | 41 | 110,60 | |
41 | 110,60 | |||
41 | 110,60 | |||
18/07/2024 | 09:49:18,847 | 500 | 110,60 | |
500 | 110,60 | |||
500 | 110,60 | |||
18/07/2024 | 09:49:18,751 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
18/07/2024 | 09:49:12,045 | 15 | 110,68 | |
15 | 110,68 | |||
15 | 110,68 | |||
18/07/2024 | 09:49:11,394 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
18/07/2024 | 09:49:11,158 | 19 | 110,68 | |
19 | 110,68 | |||
19 | 110,68 | |||
18/07/2024 | 09:49:08,898 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
18/07/2024 | 09:49:08,409 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
18/07/2024 | 09:49:06,027 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
18/07/2024 | 09:49:03,347 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
18/07/2024 | 09:48:55,540 | 47 | 110,70 | |
47 | 110,70 | |||
47 | 110,70 | |||
18/07/2024 | 09:48:45,046 | 500 | 110,60 | |
500 | 110,60 | |||
500 | 110,60 | |||
18/07/2024 | 09:48:40,506 | 50 | 110,58 | |
50 | 110,58 | |||
50 | 110,58 | |||
18/07/2024 | 09:48:40,309 | 437 | 110,58 | |
40 | 110,58 | |||
6 | 110,58 | |||
437 | 110,58 | |||
391 | 110,58 | |||
18/07/2024 | 09:48:38,295 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
18/07/2024 | 09:48:35,084 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
18/07/2024 | 09:48:32,652 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
18/07/2024 | 09:48:30,716 | 100 | 110,68 | |
100 | 110,68 | |||
100 | 110,68 | |||
18/07/2024 | 09:48:24,202 | 300 | 110,74 | |
300 | 110,74 | |||
300 | 110,74 | |||
18/07/2024 | 09:48:21,140 | 100 | 110,74 | |
100 | 110,74 | |||
100 | 110,74 | |||
18/07/2024 | 09:48:19,620 | 8 | 110,76 | |
8 | 110,76 | |||
8 | 110,76 | |||
18/07/2024 | 09:48:19,253 | 20 | 110,76 | |
20 | 110,76 | |||
20 | 110,76 | |||
18/07/2024 | 09:48:13,533 | 20 | 110,76 | |
20 | 110,76 | |||
20 | 110,76 | |||
18/07/2024 | 09:48:11,951 | 45 | 110,76 | |
45 | 110,76 | |||
45 | 110,76 | |||
18/07/2024 | 09:48:09,010 | 100 | 110,72 | |
100 | 110,72 | |||
100 | 110,72 | |||
18/07/2024 | 09:48:01,450 | 50 | 110,76 | |
50 | 110,76 | |||
50 | 110,76 | |||
18/07/2024 | 09:47:56,484 | 40 | 110,68 | |
40 | 110,68 | |||
40 | 110,68 | |||
18/07/2024 | 09:47:49,147 | 500 | 110,78 | |
500 | 110,78 | |||
500 | 110,78 | |||
18/07/2024 | 09:47:42,875 | 100 | 110,76 | |
100 | 110,76 | |||
100 | 110,76 | |||
18/07/2024 | 09:47:35,462 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
18/07/2024 | 09:47:29,991 | 30 | 110,78 | |
30 | 110,78 | |||
30 | 110,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2024 @ 10:25:26
dernière actualisation:
18/07/2024 @ 10:25:26