MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1110
2204
373,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 13:09:17,947 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 29.11.2024 | 13:09:07,594 | 30 | 386,40 | |
| 30 | 386,40 | |||
| 30 | 386,40 | |||
| 29.11.2024 | 13:09:01,365 | 244 | 386,30 | |
| 183 | 386,30 | |||
| 10 | 386,30 | |||
| 50 | 386,30 | |||
| 1 | 386,30 | |||
| 200 | 386,30 | |||
| 44 | 386,30 | |||
| 29.11.2024 | 13:08:51,384 | 200 | 386,30 | |
| 200 | 386,30 | |||
| 200 | 386,30 | |||
| 29.11.2024 | 13:08:38,381 | 117 | 386,40 | |
| 117 | 386,40 | |||
| 117 | 386,40 | |||
| 29.11.2024 | 13:08:38,268 | 117 | 386,30 | |
| 117 | 386,30 | |||
| 117 | 386,30 | |||
| 29.11.2024 | 13:08:09,570 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 29.11.2024 | 13:07:49,534 | 20 | 385,90 | |
| 20 | 385,90 | |||
| 20 | 385,90 | |||
| 29.11.2024 | 13:07:45,285 | 8 | 385,90 | |
| 8 | 385,90 | |||
| 8 | 385,90 | |||
| 29.11.2024 | 13:07:36,850 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 29.11.2024 | 13:07:21,043 | 80 | 386,10 | |
| 80 | 386,10 | |||
| 80 | 386,10 | |||
| 29.11.2024 | 13:07:08,943 | 27 | 386,10 | |
| 27 | 386,10 | |||
| 27 | 386,10 | |||
| 29.11.2024 | 13:06:30,446 | 6 | 386,40 | |
| 6 | 386,40 | |||
| 6 | 386,40 | |||
| 29.11.2024 | 13:06:28,086 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 29.11.2024 | 13:06:25,722 | 200 | 386,00 | |
| 200 | 386,00 | |||
| 30 | 386,00 | |||
| 160 | 386,00 | |||
| 10 | 386,00 | |||
| 29.11.2024 | 13:05:53,822 | 200 | 385,50 | |
| 200 | 385,50 | |||
| 100 | 385,50 | |||
| 100 | 385,50 | |||
| 29.11.2024 | 13:05:46,089 | 2 | 385,40 | |
| 2 | 385,40 | |||
| 2 | 385,40 | |||
| 29.11.2024 | 13:05:44,362 | 15 | 385,40 | |
| 15 | 385,40 | |||
| 15 | 385,40 | |||
| 29.11.2024 | 13:05:33,168 | 2 | 385,40 | |
| 2 | 385,40 | |||
| 2 | 385,40 | |||
| 29.11.2024 | 13:04:48,986 | 25 | 385,40 | |
| 25 | 385,40 | |||
| 25 | 385,40 | |||
| 29.11.2024 | 13:04:26,391 | 70 | 385,90 | |
| 70 | 385,90 | |||
| 70 | 385,90 | |||
| 29.11.2024 | 13:04:10,400 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 29.11.2024 | 13:04:09,038 | 8 | 384,50 | |
| 8 | 384,50 | |||
| 8 | 384,50 | |||
| 29.11.2024 | 13:03:47,000 | 80 | 384,20 | |
| 80 | 384,20 | |||
| 80 | 384,20 | |||
| 29.11.2024 | 13:03:36,269 | 13 | 385,00 | |
| 13 | 385,00 | |||
| 13 | 385,00 | |||
| 29.11.2024 | 13:03:03,294 | 7 | 385,20 | |
| 7 | 385,20 | |||
| 7 | 385,20 | |||
| 29.11.2024 | 13:03:00,537 | 3 | 385,20 | |
| 3 | 385,20 | |||
| 3 | 385,20 | |||
| 29.11.2024 | 13:02:58,299 | 55 | 385,20 | |
| 55 | 385,20 | |||
| 55 | 385,20 | |||
| 29.11.2024 | 13:02:49,964 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 29.11.2024 | 13:02:44,245 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 29.11.2024 | 13:02:21,605 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 29.11.2024 | 13:02:19,450 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 29.11.2024 | 13:02:14,180 | 3 | 384,50 | |
| 3 | 384,50 | |||
| 3 | 384,50 | |||
| 29.11.2024 | 13:02:08,557 | 6 | 385,50 | |
| 6 | 385,50 | |||
| 6 | 385,50 | |||
| 29.11.2024 | 13:01:47,843 | 89 | 383,90 | |
| 89 | 383,90 | |||
| 89 | 383,90 | |||
| 29.11.2024 | 13:01:35,179 | 8 | 384,20 | |
| 8 | 384,20 | |||
| 8 | 384,20 | |||
| 29.11.2024 | 13:01:17,452 | 15 | 385,00 | |
| 15 | 385,00 | |||
| 15 | 385,00 | |||
| 29.11.2024 | 13:01:04,635 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 29.11.2024 | 13:00:24,210 | 2 | 384,30 | |
| 2 | 384,30 | |||
| 2 | 384,30 | |||
| 29.11.2024 | 13:00:12,190 | 93 | 383,20 | |
| 93 | 383,20 | |||
| 93 | 383,20 | |||
| 29.11.2024 | 12:59:26,918 | 402 | 385,90 | |
| 2 | 385,90 | |||
| 402 | 385,90 | |||
| 400 | 385,90 | |||
| 29.11.2024 | 12:59:04,323 | 200 | 385,60 | |
| 200 | 385,60 | |||
| 200 | 385,60 | |||
| 29.11.2024 | 12:58:32,493 | 52 | 385,70 | |
| 52 | 385,70 | |||
| 52 | 385,70 | |||
| 29.11.2024 | 12:58:27,373 | 15 | 384,00 | |
| 15 | 384,00 | |||
| 15 | 384,00 | |||
| 29.11.2024 | 12:58:25,899 | 34 | 383,90 | |
| 11 | 383,90 | |||
| 15 | 383,90 | |||
| 34 | 383,90 | |||
| 8 | 383,90 | |||
| 29.11.2024 | 12:58:04,759 | 10 | 383,90 | |
| 10 | 383,90 | |||
| 10 | 383,90 | |||
| 29.11.2024 | 12:58:02,544 | 47 | 383,90 | |
| 47 | 383,90 | |||
| 47 | 383,90 | |||
| 29.11.2024 | 12:57:51,336 | 23 | 384,20 | |
| 23 | 384,20 | |||
| 23 | 384,20 | |||
| 29.11.2024 | 12:56:53,610 | 50 | 384,50 | |
| 50 | 384,50 | |||
| 50 | 384,50 | |||
| 29.11.2024 | 12:56:22,684 | 4 | 384,70 | |
| 4 | 384,70 | |||
| 4 | 384,70 | |||
| 29.11.2024 | 12:55:59,456 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 29.11.2024 | 12:55:51,831 | 50 | 384,80 | |
| 50 | 384,80 | |||
| 50 | 384,80 | |||
| 29.11.2024 | 12:55:48,341 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 29.11.2024 | 12:54:34,226 | 10 | 385,30 | |
| 10 | 385,30 | |||
| 10 | 385,30 | |||
| 29.11.2024 | 12:54:33,569 | 25 | 385,30 | |
| 25 | 385,30 | |||
| 25 | 385,30 | |||
| 29.11.2024 | 12:54:06,901 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 29.11.2024 | 12:54:03,029 | 23 | 385,60 | |
| 23 | 385,60 | |||
| 23 | 385,60 | |||
| 29.11.2024 | 12:53:49,790 | 227 | 385,60 | |
| 27 | 385,60 | |||
| 200 | 385,60 | |||
| 227 | 385,60 | |||
| 29.11.2024 | 12:53:38,405 | 200 | 385,60 | |
| 200 | 385,60 | |||
| 200 | 385,60 | |||
| 29.11.2024 | 12:53:30,588 | 30 | 385,60 | |
| 30 | 385,60 | |||
| 30 | 385,60 | |||
| 29.11.2024 | 12:53:26,352 | 20 | 385,60 | |
| 20 | 385,60 | |||
| 20 | 385,60 | |||
| 29.11.2024 | 12:53:25,200 | 50 | 385,50 | |
| 50 | 385,50 | |||
| 50 | 385,50 | |||
| 29.11.2024 | 12:53:03,489 | 16 | 385,50 | |
| 16 | 385,50 | |||
| 16 | 385,50 | |||
| 29.11.2024 | 12:52:46,639 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 29.11.2024 | 12:52:39,034 | 30 | 385,50 | |
| 30 | 385,50 | |||
| 30 | 385,50 | |||
| 29.11.2024 | 12:52:33,466 | 26 | 385,60 | |
| 26 | 385,60 | |||
| 26 | 385,60 | |||
| 29.11.2024 | 12:52:32,861 | 26 | 385,60 | |
| 26 | 385,60 | |||
| 26 | 385,60 | |||
| 29.11.2024 | 12:52:28,566 | 26 | 385,60 | |
| 26 | 385,60 | |||
| 26 | 385,60 | |||
| 29.11.2024 | 12:52:27,568 | 15 | 385,60 | |
| 15 | 385,60 | |||
| 15 | 385,60 | |||
| 29.11.2024 | 12:52:26,627 | 11 | 385,70 | |
| 11 | 385,70 | |||
| 11 | 385,70 | |||
| 29.11.2024 | 12:52:04,016 | 2 | 385,70 | |
| 2 | 385,70 | |||
| 2 | 385,70 | |||
| 29.11.2024 | 12:50:52,592 | 18 | 384,30 | |
| 18 | 384,30 | |||
| 18 | 384,30 | |||
| 29.11.2024 | 12:50:43,976 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 29.11.2024 | 12:50:40,454 | 9 | 384,90 | |
| 9 | 384,90 | |||
| 9 | 384,90 | |||
| 29.11.2024 | 12:50:27,645 | 675 | 385,00 | |
| 75 | 385,00 | |||
| 675 | 385,00 | |||
| 600 | 385,00 | |||
| 29.11.2024 | 12:49:44,958 | 200 | 385,00 | |
| 200 | 385,00 | |||
| 200 | 385,00 | |||
| 29.11.2024 | 12:48:31,477 | 52 | 384,40 | |
| 52 | 384,40 | |||
| 52 | 384,40 | |||
| 29.11.2024 | 12:48:25,904 | 7 | 385,40 | |
| 7 | 385,40 | |||
| 7 | 385,40 | |||
| 29.11.2024 | 12:48:16,663 | 7 | 385,00 | |
| 7 | 385,00 | |||
| 7 | 385,00 | |||
| 29.11.2024 | 12:48:14,995 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 29.11.2024 | 12:47:52,250 | 50 | 384,90 | |
| 50 | 384,90 | |||
| 50 | 384,90 | |||
| 29.11.2024 | 12:47:32,885 | 20 | 384,90 | |
| 20 | 384,90 | |||
| 20 | 384,90 | |||
| 29.11.2024 | 12:47:30,576 | 12 | 384,90 | |
| 12 | 384,90 | |||
| 12 | 384,90 | |||
| 29.11.2024 | 12:47:25,038 | 8 | 384,90 | |
| 8 | 384,90 | |||
| 8 | 384,90 | |||
| 29.11.2024 | 12:47:17,499 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 29.11.2024 | 12:46:39,979 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 29.11.2024 | 12:45:42,275 | 130 | 385,40 | |
| 130 | 385,40 | |||
| 130 | 385,40 | |||
| 29.11.2024 | 12:45:09,851 | 200 | 385,00 | |
| 200 | 385,00 | |||
| 200 | 385,00 | |||
| 29.11.2024 | 12:44:54,575 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 29.11.2024 | 12:44:54,422 | 147 | 385,00 | |
| 36 | 385,00 | |||
| 32 | 385,00 | |||
| 50 | 385,00 | |||
| 90 | 385,00 | |||
| 61 | 385,00 | |||
| 15 | 385,00 | |||
| 10 | 385,00 | |||
| 29.11.2024 | 12:43:44,240 | 200 | 384,90 | |
| 200 | 384,90 | |||
| 200 | 384,90 | |||
| 29.11.2024 | 12:42:47,842 | 15 | 384,90 | |
| 15 | 384,90 | |||
| 15 | 384,90 | |||
| 29.11.2024 | 12:42:43,901 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 29.11.2024 | 12:42:40,214 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 29.11.2024 | 12:42:35,066 | 6 | 384,90 | |
| 6 | 384,90 | |||
| 6 | 384,90 | |||
| 29.11.2024 | 12:42:32,278 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 29.11.2024 | 12:42:08,309 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 29.11.2024 | 12:41:54,178 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 29.11.2024 | 12:41:42,644 | 4 | 384,70 | |
| 4 | 384,70 | |||
| 4 | 384,70 | |||
| 29.11.2024 | 12:41:39,652 | 50 | 384,70 | |
| 50 | 384,70 | |||
| 50 | 384,70 | |||
| 29.11.2024 | 12:41:35,364 | 8 | 384,70 | |
| 8 | 384,70 | |||
| 8 | 384,70 | |||
| 29.11.2024 | 12:41:09,317 | 15 | 384,40 | |
| 15 | 384,40 | |||
| 15 | 384,40 | |||
| 29.11.2024 | 12:40:56,691 | 2 | 384,40 | |
| 2 | 384,40 | |||
| 2 | 384,40 | |||
| 29.11.2024 | 12:40:32,664 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 29.11.2024 | 12:40:28,756 | 100 | 383,10 | |
| 100 | 383,10 | |||
| 100 | 383,10 | |||
| 29.11.2024 | 12:39:30,293 | 44 | 383,10 | |
| 44 | 383,10 | |||
| 44 | 383,10 | |||
| 29.11.2024 | 12:39:07,653 | 90 | 384,50 | |
| 90 | 384,50 | |||
| 90 | 384,50 | |||
| 29.11.2024 | 12:38:58,122 | 2 | 384,50 | |
| 2 | 384,50 | |||
| 2 | 384,50 | |||
| 29.11.2024 | 12:38:35,699 | 10 | 384,70 | |
| 10 | 384,70 | |||
| 10 | 384,70 | |||
| 29.11.2024 | 12:38:09,885 | 70 | 384,70 | |
| 70 | 384,70 | |||
| 70 | 384,70 | |||
| 29.11.2024 | 12:37:59,692 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 29.11.2024 | 12:37:37,565 | 2 | 384,70 | |
| 2 | 384,70 | |||
| 2 | 384,70 | |||
| 29.11.2024 | 12:37:23,600 | 11 | 384,80 | |
| 11 | 384,80 | |||
| 11 | 384,80 | |||
| 29.11.2024 | 12:37:18,336 | 13 | 384,80 | |
| 13 | 384,80 | |||
| 13 | 384,80 | |||
| 29.11.2024 | 12:36:51,933 | 4 | 384,90 | |
| 4 | 384,90 | |||
| 4 | 384,90 | |||
| 29.11.2024 | 12:36:28,032 | 50 | 384,00 | |
| 50 | 384,00 | |||
| 50 | 384,00 | |||
| 29.11.2024 | 12:36:14,857 | 35 | 384,90 | |
| 35 | 384,90 | |||
| 35 | 384,90 | |||
| 29.11.2024 | 12:35:57,598 | 4 | 384,90 | |
| 4 | 384,90 | |||
| 4 | 384,90 | |||
| 29.11.2024 | 12:35:51,123 | 6 | 384,90 | |
| 6 | 384,90 | |||
| 6 | 384,90 | |||
| 29.11.2024 | 12:35:46,057 | 6 | 384,90 | |
| 6 | 384,90 | |||
| 6 | 384,90 | |||
| 29.11.2024 | 12:35:45,365 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 29.11.2024 | 12:35:35,902 | 13 | 384,00 | |
| 13 | 384,00 | |||
| 13 | 384,00 | |||
| 29.11.2024 | 12:35:33,566 | 187 | 384,80 | |
| 187 | 384,80 | |||
| 187 | 384,80 | |||
| 29.11.2024 | 12:35:28,391 | 187 | 384,90 | |
| 187 | 384,90 | |||
| 187 | 384,90 | |||
| 29.11.2024 | 12:35:25,564 | 187 | 384,90 | |
| 187 | 384,90 | |||
| 187 | 384,90 | |||
| 29.11.2024 | 12:35:16,649 | 12 | 384,90 | |
| 12 | 384,90 | |||
| 12 | 384,90 | |||
| 29.11.2024 | 12:35:16,573 | 80 | 384,80 | |
| 80 | 384,80 | |||
| 80 | 384,80 | |||
| 29.11.2024 | 12:35:14,021 | 14 | 384,80 | |
| 14 | 384,80 | |||
| 14 | 384,80 | |||
| 29.11.2024 | 12:35:06,270 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 29.11.2024 | 12:35:04,946 | 50 | 384,80 | |
| 50 | 384,80 | |||
| 50 | 384,80 | |||
| 29.11.2024 | 12:34:54,955 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 29.11.2024 | 12:34:23,856 | 18 | 384,10 | |
| 18 | 384,10 | |||
| 18 | 384,10 | |||
| 29.11.2024 | 12:33:37,901 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 29.11.2024 | 12:33:32,028 | 40 | 384,60 | |
| 40 | 384,60 | |||
| 40 | 384,60 | |||
| 29.11.2024 | 12:33:18,552 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 29.11.2024 | 12:31:04,065 | 110 | 384,00 | |
| 110 | 384,00 | |||
| 110 | 384,00 | |||
| 29.11.2024 | 12:31:02,550 | 69 | 383,90 | |
| 2 | 383,90 | |||
| 67 | 383,90 | |||
| 69 | 383,90 | |||
| 29.11.2024 | 12:30:50,078 | 110 | 383,90 | |
| 110 | 383,90 | |||
| 110 | 383,90 | |||
| 29.11.2024 | 12:29:44,177 | 300 | 384,00 | |
| 300 | 384,00 | |||
| 280 | 384,00 | |||
| 20 | 384,00 | |||
| 29.11.2024 | 12:29:35,958 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 29.11.2024 | 12:29:26,136 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 29.11.2024 | 12:28:35,474 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 29.11.2024 | 12:28:18,073 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 29.11.2024 | 12:28:07,546 | 11 | 383,00 | |
| 11 | 383,00 | |||
| 11 | 383,00 | |||
| 29.11.2024 | 12:27:54,357 | 30 | 383,00 | |
| 30 | 383,00 | |||
| 30 | 383,00 | |||
| 29.11.2024 | 12:27:50,309 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 29.11.2024 | 12:27:23,860 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 29.11.2024 | 12:26:35,892 | 7 | 383,00 | |
| 7 | 383,00 | |||
| 7 | 383,00 | |||
| 29.11.2024 | 12:24:05,301 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 29.11.2024 | 12:23:53,693 | 4 | 382,50 | |
| 4 | 382,50 | |||
| 4 | 382,50 | |||
| 29.11.2024 | 12:23:46,411 | 7 | 382,50 | |
| 7 | 382,50 | |||
| 7 | 382,50 | |||
| 29.11.2024 | 12:22:44,940 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 29.11.2024 | 12:21:54,012 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 29.11.2024 | 12:20:55,185 | 2 | 382,30 | |
| 2 | 382,30 | |||
| 2 | 382,30 | |||
| 29.11.2024 | 12:20:51,994 | 50 | 382,30 | |
| 50 | 382,30 | |||
| 50 | 382,30 | |||
| 29.11.2024 | 12:20:42,475 | 50 | 382,30 | |
| 50 | 382,30 | |||
| 50 | 382,30 | |||
| 29.11.2024 | 12:20:22,862 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 29.11.2024 | 12:20:04,027 | 4 | 382,60 | |
| 4 | 382,60 | |||
| 4 | 382,60 | |||
| 29.11.2024 | 12:19:48,913 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 29.11.2024 | 12:18:56,198 | 50 | 382,00 | |
| 5 | 382,00 | |||
| 25 | 382,00 | |||
| 20 | 382,00 | |||
| 50 | 382,00 | |||
| 29.11.2024 | 12:18:54,056 | 50 | 382,10 | |
| 50 | 382,10 | |||
| 50 | 382,10 | |||
| 29.11.2024 | 12:18:15,635 | 80 | 382,10 | |
| 80 | 382,10 | |||
| 80 | 382,10 | |||
| 29.11.2024 | 12:17:35,614 | 45 | 382,40 | |
| 45 | 382,40 | |||
| 45 | 382,40 | |||
| 29.11.2024 | 12:17:31,396 | 80 | 382,50 | |
| 80 | 382,50 | |||
| 80 | 382,50 | |||
| 29.11.2024 | 12:17:30,260 | 80 | 382,50 | |
| 80 | 382,50 | |||
| 80 | 382,50 | |||
| 29.11.2024 | 12:17:18,639 | 50 | 382,80 | |
| 50 | 382,80 | |||
| 50 | 382,80 | |||
| 29.11.2024 | 12:17:09,278 | 6 | 383,10 | |
| 6 | 383,10 | |||
| 6 | 383,10 | |||
| 29.11.2024 | 12:16:36,401 | 80 | 382,90 | |
| 80 | 382,90 | |||
| 80 | 382,90 | |||
| 29.11.2024 | 12:16:24,967 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 29.11.2024 | 12:16:07,455 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 29.11.2024 | 12:15:27,352 | 50 | 383,30 | |
| 50 | 383,30 | |||
| 50 | 383,30 | |||
| 29.11.2024 | 12:13:23,308 | 80 | 382,50 | |
| 80 | 382,50 | |||
| 80 | 382,50 | |||
| 29.11.2024 | 12:13:11,294 | 190 | 383,30 | |
| 190 | 383,30 | |||
| 22 | 383,30 | |||
| 168 | 383,30 | |||
| 29.11.2024 | 12:12:38,233 | 200 | 383,30 | |
| 200 | 383,30 | |||
| 200 | 383,30 | |||
| 29.11.2024 | 12:11:29,798 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 29.11.2024 | 12:11:06,210 | 15 | 383,10 | |
| 15 | 383,10 | |||
| 15 | 383,10 | |||
| 29.11.2024 | 12:10:37,862 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 29.11.2024 | 12:10:27,667 | 20 | 382,50 | |
| 20 | 382,50 | |||
| 20 | 382,50 | |||
| 29.11.2024 | 12:10:27,637 | 80 | 382,50 | |
| 80 | 382,50 | |||
| 80 | 382,50 | |||
| 29.11.2024 | 12:10:01,211 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 29.11.2024 | 12:09:57,320 | 18 | 383,30 | |
| 18 | 383,30 | |||
| 18 | 383,30 | |||
| 29.11.2024 | 12:09:26,070 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 29.11.2024 | 12:07:49,247 | 30 | 383,20 | |
| 30 | 383,20 | |||
| 30 | 383,20 | |||
| 29.11.2024 | 12:07:43,631 | 8 | 383,30 | |
| 8 | 383,30 | |||
| 8 | 383,30 | |||
| 29.11.2024 | 12:07:38,931 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 29.11.2024 | 12:07:33,164 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 29.11.2024 | 12:07:29,036 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 29.11.2024 | 12:07:18,087 | 50 | 383,30 | |
| 50 | 383,30 | |||
| 50 | 383,30 | |||
| 29.11.2024 | 12:07:13,761 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 29.11.2024 | 12:06:37,411 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 29.11.2024 | 12:06:36,770 | 4 | 383,70 | |
| 4 | 383,70 | |||
| 4 | 383,70 | |||
| 29.11.2024 | 12:06:29,101 | 20 | 383,00 | |
| 14 | 383,00 | |||
| 20 | 383,00 | |||
| 6 | 383,00 | |||
| 29.11.2024 | 12:06:23,111 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 29.11.2024 | 12:05:57,740 | 80 | 382,90 | |
| 80 | 382,90 | |||
| 80 | 382,90 | |||
| 29.11.2024 | 12:05:52,847 | 7 | 382,50 | |
| 7 | 382,50 | |||
| 7 | 382,50 | |||
| 29.11.2024 | 12:05:51,420 | 50 | 382,90 | |
| 50 | 382,90 | |||
| 50 | 382,90 | |||
| 29.11.2024 | 12:05:48,410 | 4 | 382,90 | |
| 4 | 382,90 | |||
| 4 | 382,90 | |||
| 29.11.2024 | 12:05:30,654 | 65 | 383,00 | |
| 45 | 383,00 | |||
| 20 | 383,00 | |||
| 65 | 383,00 | |||
| 29.11.2024 | 12:05:01,488 | 80 | 383,10 | |
| 80 | 383,10 | |||
| 80 | 383,10 | |||
| 29.11.2024 | 12:04:13,318 | 11 | 382,50 | |
| 11 | 382,50 | |||
| 11 | 382,50 | |||
| 29.11.2024 | 12:03:43,798 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 29.11.2024 | 12:03:36,796 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 29.11.2024 | 12:03:15,343 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 29.11.2024 | 12:03:06,691 | 80 | 382,90 | |
| 80 | 382,90 | |||
| 80 | 382,90 | |||
| 29.11.2024 | 12:03:06,609 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 29.11.2024 | 12:02:42,441 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 29.11.2024 | 12:02:36,005 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 29.11.2024 | 12:02:24,737 | 52 | 384,10 | |
| 52 | 384,10 | |||
| 6 | 384,10 | |||
| 46 | 384,10 | |||
| 29.11.2024 | 12:01:53,514 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 29.11.2024 | 11:59:58,781 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 29.11.2024 | 11:59:16,894 | 8 | 383,00 | |
| 8 | 383,00 | |||
| 8 | 383,00 | |||
| 29.11.2024 | 11:59:10,557 | 80 | 382,90 | |
| 80 | 382,90 | |||
| 80 | 382,90 | |||
| 29.11.2024 | 11:59:06,738 | 80 | 382,90 | |
| 80 | 382,90 | |||
| 80 | 382,90 | |||
| 29.11.2024 | 11:58:51,239 | 80 | 382,90 | |
| 80 | 382,90 | |||
| 80 | 382,90 | |||
| 29.11.2024 | 11:58:35,148 | 12 | 382,90 | |
| 12 | 382,90 | |||
| 12 | 382,90 | |||
| 29.11.2024 | 11:56:51,485 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 29.11.2024 | 11:56:31,330 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 29.11.2024 | 11:56:20,688 | 8 | 382,20 | |
| 8 | 382,20 | |||
| 2 | 382,20 | |||
| 6 | 382,20 | |||
| 29.11.2024 | 11:55:08,858 | 93 | 383,50 | |
| 87 | 383,50 | |||
| 93 | 383,50 | |||
| 6 | 383,50 | |||
| 29.11.2024 | 11:54:42,853 | 6 | 383,20 | |
| 6 | 383,20 | |||
| 6 | 383,20 | |||
| 29.11.2024 | 11:54:33,780 | 50 | 382,20 | |
| 6 | 382,20 | |||
| 44 | 382,20 | |||
| 50 | 382,20 | |||
| 29.11.2024 | 11:54:32,981 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 29.11.2024 | 11:54:22,663 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 29.11.2024 | 11:54:20,832 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 29.11.2024 | 11:54:20,039 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 29.11.2024 | 11:54:12,895 | 18 | 383,80 | |
| 18 | 383,80 | |||
| 18 | 383,80 | |||
| 29.11.2024 | 11:53:38,361 | 30 | 383,30 | |
| 30 | 383,30 | |||
| 30 | 383,30 | |||
| 29.11.2024 | 11:53:09,211 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 29.11.2024 | 11:52:48,035 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 29.11.2024 | 11:52:41,496 | 10 | 384,10 | |
| 6 | 384,10 | |||
| 4 | 384,10 | |||
| 10 | 384,10 | |||
| 29.11.2024 | 11:52:38,893 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 29.11.2024 | 11:52:21,550 | 46 | 384,20 | |
| 46 | 384,20 | |||
| 46 | 384,20 | |||
| 29.11.2024 | 11:52:15,303 | 22 | 382,70 | |
| 6 | 382,70 | |||
| 22 | 382,70 | |||
| 16 | 382,70 | |||
| 29.11.2024 | 11:52:03,416 | 80 | 382,90 | |
| 80 | 382,90 | |||
| 80 | 382,90 | |||
| 29.11.2024 | 11:51:54,125 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 29.11.2024 | 11:51:09,244 | 30 | 383,70 | |
| 30 | 383,70 | |||
| 30 | 383,70 | |||
| 29.11.2024 | 11:50:28,429 | 116 | 383,80 | |
| 116 | 383,80 | |||
| 116 | 383,80 | |||
| 29.11.2024 | 11:49:50,141 | 50 | 382,30 | |
| 50 | 382,30 | |||
| 50 | 382,30 | |||
| 29.11.2024 | 11:49:48,642 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 29.11.2024 | 11:49:44,130 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 29.11.2024 | 11:49:35,391 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 29.11.2024 | 11:48:52,214 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 29.11.2024 | 11:48:45,151 | 100 | 383,70 | |
| 100 | 383,70 | |||
| 100 | 383,70 | |||
| 29.11.2024 | 11:48:42,779 | 9 | 383,70 | |
| 9 | 383,70 | |||
| 9 | 383,70 | |||
| 29.11.2024 | 11:48:12,566 | 282 | 382,30 | |
| 15 | 382,30 | |||
| 15 | 382,30 | |||
| 10 | 382,30 | |||
| 138 | 382,30 | |||
| 104 | 382,30 | |||
| 282 | 382,30 | |||
| 29.11.2024 | 11:48:12,500 | 80 | 383,60 | |
| 80 | 383,60 | |||
| 80 | 383,60 | |||
| 29.11.2024 | 11:47:55,840 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 29.11.2024 | 11:47:54,183 | 15 | 383,90 | |
| 15 | 383,90 | |||
| 15 | 383,90 | |||
| 29.11.2024 | 11:47:00,487 | 32 | 383,80 | |
| 32 | 383,80 | |||
| 32 | 383,80 | |||
| 29.11.2024 | 11:46:42,519 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 29.11.2024 | 11:45:17,913 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 29.11.2024 | 11:45:04,439 | 20 | 384,00 | |
| 20 | 384,00 | |||
| 20 | 384,00 | |||
| 29.11.2024 | 11:45:02,016 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 29.11.2024 | 11:44:16,418 | 110 | 383,00 | |
| 110 | 383,00 | |||
| 110 | 383,00 | |||
| 29.11.2024 | 11:43:28,134 | 46 | 382,90 | |
| 46 | 382,90 | |||
| 46 | 382,90 | |||
| 29.11.2024 | 11:43:13,970 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 29.11.2024 | 11:42:57,917 | 32 | 382,90 | |
| 32 | 382,90 | |||
| 32 | 382,90 | |||
| 29.11.2024 | 11:42:33,347 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 29.11.2024 | 11:42:00,127 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 29.11.2024 | 11:41:23,370 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 29.11.2024 | 11:40:29,650 | 8 | 382,20 | |
| 8 | 382,20 | |||
| 8 | 382,20 | |||
| 29.11.2024 | 11:40:29,310 | 8 | 382,90 | |
| 8 | 382,90 | |||
| 8 | 382,90 | |||
| 29.11.2024 | 11:40:21,100 | 15 | 383,30 | |
| 15 | 383,30 | |||
| 15 | 383,30 | |||
| 29.11.2024 | 11:38:56,588 | 26 | 383,30 | |
| 26 | 383,30 | |||
| 26 | 383,30 | |||
| 29.11.2024 | 11:38:53,873 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 29.11.2024 | 11:38:39,517 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 29.11.2024 | 11:38:13,648 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 29.11.2024 | 11:37:12,988 | 1 148 | 382,10 | |
| 1 | 382,10 | |||
| 200 | 382,10 | |||
| 200 | 382,10 | |||
| 100 | 382,10 | |||
| 1 148 | 382,10 | |||
| 647 | 382,10 | |||
| 29.11.2024 | 11:36:17,887 | 200 | 381,90 | |
| 200 | 381,90 | |||
| 200 | 381,90 | |||
| 29.11.2024 | 11:36:04,648 | 20 | 381,90 | |
| 20 | 381,90 | |||
| 20 | 381,90 | |||
| 29.11.2024 | 11:35:52,923 | 22 | 382,00 | |
| 22 | 382,00 | |||
| 22 | 382,00 | |||
| 29.11.2024 | 11:35:45,042 | 80 | 382,20 | |
| 80 | 382,20 | |||
| 80 | 382,20 | |||
| 29.11.2024 | 11:35:26,467 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 29.11.2024 | 11:35:21,224 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 29.11.2024 | 11:35:20,430 | 200 | 382,70 | |
| 199 | 382,70 | |||
| 200 | 382,70 | |||
| 1 | 382,70 | |||
| 29.11.2024 | 11:33:33,046 | 200 | 383,00 | |
| 200 | 383,00 | |||
| 200 | 383,00 | |||
| 29.11.2024 | 11:33:07,258 | 16 | 383,30 | |
| 16 | 383,30 | |||
| 16 | 383,30 | |||
| 29.11.2024 | 11:32:50,912 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 29.11.2024 | 11:32:23,801 | 8 | 383,40 | |
| 8 | 383,40 | |||
| 8 | 383,40 | |||
| 29.11.2024 | 11:32:01,384 | 20 | 383,40 | |
| 20 | 383,40 | |||
| 20 | 383,40 | |||
| 29.11.2024 | 11:31:44,756 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 29.11.2024 | 11:31:35,517 | 14 | 382,50 | |
| 14 | 382,50 | |||
| 14 | 382,50 | |||
| 29.11.2024 | 11:31:23,421 | 2 | 382,10 | |
| 2 | 382,10 | |||
| 2 | 382,10 | |||
| 29.11.2024 | 11:31:13,043 | 52 | 383,40 | |
| 52 | 383,40 | |||
| 52 | 383,40 | |||
| 29.11.2024 | 11:31:06,838 | 80 | 382,90 | |
| 80 | 382,90 | |||
| 80 | 382,90 | |||
| 29.11.2024 | 11:30:57,889 | 80 | 383,00 | |
| 80 | 383,00 | |||
| 80 | 383,00 | |||
| 29.11.2024 | 11:30:07,843 | 16 | 382,10 | |
| 16 | 382,10 | |||
| 16 | 382,10 | |||
| 29.11.2024 | 11:29:44,423 | 43 | 382,10 | |
| 43 | 382,10 | |||
| 43 | 382,10 | |||
| 29.11.2024 | 11:29:32,654 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 29.11.2024 | 11:29:12,576 | 7 | 383,60 | |
| 7 | 383,60 | |||
| 7 | 383,60 | |||
| 29.11.2024 | 11:28:32,772 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 29.11.2024 | 11:28:20,015 | 20 | 383,80 | |
| 20 | 383,80 | |||
| 20 | 383,80 | |||
| 29.11.2024 | 11:27:24,846 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 4 | 383,80 | |||
| 6 | 383,80 | |||
| 29.11.2024 | 11:27:08,671 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 29.11.2024 | 11:26:42,556 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 29.11.2024 | 11:26:30,007 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 29.11.2024 | 11:26:27,126 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 29.11.2024 | 11:25:59,428 | 27 | 382,40 | |
| 27 | 382,40 | |||
| 27 | 382,40 | |||
| 29.11.2024 | 11:25:25,494 | 4 | 383,90 | |
| 4 | 383,90 | |||
| 4 | 383,90 | |||
| 29.11.2024 | 11:25:13,142 | 25 | 384,30 | |
| 6 | 384,30 | |||
| 19 | 384,30 | |||
| 25 | 384,30 | |||
| 29.11.2024 | 11:25:07,592 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 29.11.2024 | 11:24:40,471 | 28 | 383,00 | |
| 28 | 383,00 | |||
| 28 | 383,00 | |||
| 29.11.2024 | 11:23:58,014 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 29.11.2024 | 11:23:49,729 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 29.11.2024 | 11:23:47,611 | 2 | 384,50 | |
| 2 | 384,50 | |||
| 2 | 384,50 | |||
| 29.11.2024 | 11:23:36,988 | 55 | 384,50 | |
| 55 | 384,50 | |||
| 5 | 384,50 | |||
| 50 | 384,50 | |||
| 29.11.2024 | 11:22:04,785 | 10 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 10 | 384,30 | |||
| 29.11.2024 | 11:21:33,504 | 4 | 384,10 | |
| 4 | 384,10 | |||
| 4 | 384,10 | |||
| 29.11.2024 | 11:21:09,553 | 77 | 384,70 | |
| 77 | 384,70 | |||
| 72 | 384,70 | |||
| 5 | 384,70 | |||
| 29.11.2024 | 11:19:56,409 | 13 | 384,00 | |
| 13 | 384,00 | |||
| 5 | 384,00 | |||
| 8 | 384,00 | |||
| 29.11.2024 | 11:19:39,655 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 29.11.2024 | 11:19:22,132 | 45 | 384,00 | |
| 5 | 384,00 | |||
| 45 | 384,00 | |||
| 40 | 384,00 | |||
| 29.11.2024 | 11:19:03,402 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 29.11.2024 | 11:18:55,590 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 29.11.2024 | 11:18:29,117 | 13 | 384,00 | |
| 13 | 384,00 | |||
| 13 | 384,00 | |||
| 29.11.2024 | 11:18:15,910 | 50 | 383,10 | |
| 50 | 383,10 | |||
| 50 | 383,10 | |||
| 29.11.2024 | 11:17:43,321 | 50 | 383,10 | |
| 50 | 383,10 | |||
| 50 | 383,10 | |||
| 29.11.2024 | 11:17:02,643 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,46 / Ask: 130,64
Umsatz: 50 923 TEUR -
MicroStrategy Inc.
Bid: 372,40 / Ask: 373,80
Umsatz: 37 139 TEUR -
Coinbase Global Inc. Cl.A
Bid: 278,80 / Ask: 279,60
Umsatz: 19 395 TEUR -
Tesla Inc.
Bid: 325,70 / Ask: 326,30
Umsatz: 19 179 TEUR -
Apple Inc.
Bid: 224,05 / Ask: 224,50
Umsatz: 18 690 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 21:58:27
Letzte Aktualisierung:
29.11.2024 @ 21:58:27