RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
743
897
33,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 14:57:20,360 | 1 000 | 33,07 | |
| 1 000 | 33,07 | |||
| 1 000 | 33,07 | |||
| 26.09.2024 | 14:57:20,182 | 1 000 | 33,07 | |
| 1 000 | 33,07 | |||
| 1 000 | 33,07 | |||
| 26.09.2024 | 14:57:14,542 | 1 000 | 33,07 | |
| 1 000 | 33,07 | |||
| 1 000 | 33,07 | |||
| 26.09.2024 | 14:55:20,127 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 26.09.2024 | 14:54:50,630 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 26.09.2024 | 14:53:46,057 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 26.09.2024 | 14:52:40,397 | 6 | 33,07 | |
| 6 | 33,07 | |||
| 6 | 33,07 | |||
| 26.09.2024 | 14:52:24,344 | 175 | 33,11 | |
| 175 | 33,11 | |||
| 175 | 33,11 | |||
| 26.09.2024 | 14:52:02,821 | 990 | 33,11 | |
| 990 | 33,11 | |||
| 990 | 33,11 | |||
| 26.09.2024 | 14:51:10,070 | 50 | 33,14 | |
| 50 | 33,14 | |||
| 50 | 33,14 | |||
| 26.09.2024 | 14:50:06,685 | 200 | 33,15 | |
| 200 | 33,15 | |||
| 200 | 33,15 | |||
| 26.09.2024 | 14:49:01,022 | 150 | 33,13 | |
| 150 | 33,13 | |||
| 150 | 33,13 | |||
| 26.09.2024 | 14:48:00,634 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 26.09.2024 | 14:48:00,469 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 26.09.2024 | 14:48:00,328 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 26.09.2024 | 14:48:00,181 | 1 000 | 33,20 | |
| 130 | 33,20 | |||
| 1 000 | 33,20 | |||
| 870 | 33,20 | |||
| 26.09.2024 | 14:47:43,881 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 26.09.2024 | 14:47:43,726 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 26.09.2024 | 14:47:43,520 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 26.09.2024 | 14:47:43,364 | 1 880 | 33,20 | |
| 60 | 33,20 | |||
| 820 | 33,20 | |||
| 1 000 | 33,20 | |||
| 1 880 | 33,20 | |||
| 26.09.2024 | 14:47:43,124 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 700 | 33,20 | |||
| 200 | 33,20 | |||
| 100 | 33,20 | |||
| 26.09.2024 | 14:47:43,057 | 130 | 33,17 | |
| 130 | 33,17 | |||
| 130 | 33,17 | |||
| 26.09.2024 | 14:47:42,978 | 750 | 33,15 | |
| 750 | 33,15 | |||
| 750 | 33,15 | |||
| 26.09.2024 | 14:47:42,897 | 240 | 33,10 | |
| 140 | 33,10 | |||
| 100 | 33,10 | |||
| 240 | 33,10 | |||
| 26.09.2024 | 14:47:40,007 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 26.09.2024 | 14:47:39,935 | 144 | 33,09 | |
| 144 | 33,09 | |||
| 144 | 33,09 | |||
| 26.09.2024 | 14:47:39,858 | 40 | 33,08 | |
| 40 | 33,08 | |||
| 40 | 33,08 | |||
| 26.09.2024 | 14:47:39,807 | 155 | 33,06 | |
| 155 | 33,06 | |||
| 155 | 33,06 | |||
| 26.09.2024 | 14:47:39,728 | 30 | 33,01 | |
| 30 | 33,01 | |||
| 30 | 33,01 | |||
| 26.09.2024 | 14:47:36,352 | 550 | 33,00 | |
| 300 | 33,00 | |||
| 550 | 33,00 | |||
| 250 | 33,00 | |||
| 26.09.2024 | 14:47:36,226 | 958 | 33,00 | |
| 360 | 33,00 | |||
| 958 | 33,00 | |||
| 40 | 33,00 | |||
| 455 | 33,00 | |||
| 100 | 33,00 | |||
| 3 | 33,00 | |||
| 26.09.2024 | 14:46:41,621 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 26.09.2024 | 14:46:04,675 | 200 | 32,97 | |
| 200 | 32,97 | |||
| 200 | 32,97 | |||
| 26.09.2024 | 14:45:47,884 | 27 | 32,98 | |
| 27 | 32,98 | |||
| 27 | 32,98 | |||
| 26.09.2024 | 14:45:25,173 | 600 | 32,98 | |
| 600 | 32,98 | |||
| 600 | 32,98 | |||
| 26.09.2024 | 14:42:51,547 | 3 | 32,91 | |
| 3 | 32,91 | |||
| 3 | 32,91 | |||
| 26.09.2024 | 14:42:34,132 | 470 | 32,89 | |
| 470 | 32,89 | |||
| 470 | 32,89 | |||
| 26.09.2024 | 14:41:49,466 | 13 | 32,77 | |
| 13 | 32,77 | |||
| 13 | 32,77 | |||
| 26.09.2024 | 14:39:25,540 | 300 | 32,80 | |
| 300 | 32,80 | |||
| 300 | 32,80 | |||
| 26.09.2024 | 14:39:21,392 | 700 | 32,79 | |
| 700 | 32,79 | |||
| 700 | 32,79 | |||
| 26.09.2024 | 14:38:39,680 | 4 300 | 32,71 | |
| 4 300 | 32,71 | |||
| 4 300 | 32,71 | |||
| 26.09.2024 | 14:38:30,323 | 700 | 32,73 | |
| 700 | 32,73 | |||
| 700 | 32,73 | |||
| 26.09.2024 | 14:38:18,798 | 193 | 32,74 | |
| 193 | 32,74 | |||
| 193 | 32,74 | |||
| 26.09.2024 | 14:37:59,973 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 26.09.2024 | 14:37:01,923 | 40 | 32,84 | |
| 40 | 32,84 | |||
| 40 | 32,84 | |||
| 26.09.2024 | 14:36:56,980 | 6 | 32,80 | |
| 3 | 32,80 | |||
| 3 | 32,80 | |||
| 6 | 32,80 | |||
| 26.09.2024 | 14:36:43,124 | 4 | 32,70 | |
| 4 | 32,70 | |||
| 4 | 32,70 | |||
| 26.09.2024 | 14:34:34,670 | 128 | 32,57 | |
| 128 | 32,57 | |||
| 128 | 32,57 | |||
| 26.09.2024 | 14:34:22,550 | 1 000 | 32,60 | |
| 1 000 | 32,60 | |||
| 1 000 | 32,60 | |||
| 26.09.2024 | 14:34:10,889 | 19 | 32,60 | |
| 19 | 32,60 | |||
| 15 | 32,60 | |||
| 4 | 32,60 | |||
| 26.09.2024 | 14:29:50,762 | 90 | 32,68 | |
| 90 | 32,68 | |||
| 90 | 32,68 | |||
| 26.09.2024 | 14:26:51,444 | 15 | 32,69 | |
| 15 | 32,69 | |||
| 15 | 32,69 | |||
| 26.09.2024 | 14:26:08,873 | 200 | 32,68 | |
| 200 | 32,68 | |||
| 200 | 32,68 | |||
| 26.09.2024 | 14:25:56,440 | 100 | 32,69 | |
| 100 | 32,69 | |||
| 100 | 32,69 | |||
| 26.09.2024 | 14:21:39,179 | 700 | 32,68 | |
| 700 | 32,68 | |||
| 700 | 32,68 | |||
| 26.09.2024 | 14:19:47,186 | 90 | 32,67 | |
| 90 | 32,67 | |||
| 90 | 32,67 | |||
| 26.09.2024 | 14:19:24,858 | 125 | 32,67 | |
| 125 | 32,67 | |||
| 125 | 32,67 | |||
| 26.09.2024 | 14:18:31,522 | 240 | 32,72 | |
| 240 | 32,72 | |||
| 240 | 32,72 | |||
| 26.09.2024 | 14:13:08,582 | 100 | 32,74 | |
| 100 | 32,74 | |||
| 100 | 32,74 | |||
| 26.09.2024 | 14:11:22,526 | 500 | 32,76 | |
| 500 | 32,76 | |||
| 500 | 32,76 | |||
| 26.09.2024 | 14:10:40,055 | 140 | 32,77 | |
| 140 | 32,77 | |||
| 140 | 32,77 | |||
| 26.09.2024 | 14:06:51,398 | 100 | 32,74 | |
| 100 | 32,74 | |||
| 100 | 32,74 | |||
| 26.09.2024 | 14:04:16,678 | 700 | 32,68 | |
| 700 | 32,68 | |||
| 700 | 32,68 | |||
| 26.09.2024 | 14:02:14,113 | 1 | 32,68 | |
| 1 | 32,68 | |||
| 1 | 32,68 | |||
| 26.09.2024 | 14:01:17,566 | 300 | 32,70 | |
| 300 | 32,70 | |||
| 300 | 32,70 | |||
| 26.09.2024 | 14:00:47,797 | 99 | 32,67 | |
| 99 | 32,67 | |||
| 99 | 32,67 | |||
| 26.09.2024 | 13:57:45,644 | 300 | 32,67 | |
| 300 | 32,67 | |||
| 300 | 32,67 | |||
| 26.09.2024 | 13:56:24,938 | 20 | 32,66 | |
| 20 | 32,66 | |||
| 20 | 32,66 | |||
| 26.09.2024 | 13:53:13,239 | 50 | 32,67 | |
| 50 | 32,67 | |||
| 50 | 32,67 | |||
| 26.09.2024 | 13:52:10,951 | 130 | 32,67 | |
| 130 | 32,67 | |||
| 130 | 32,67 | |||
| 26.09.2024 | 13:51:50,648 | 500 | 32,67 | |
| 500 | 32,67 | |||
| 500 | 32,67 | |||
| 26.09.2024 | 13:50:58,520 | 500 | 32,66 | |
| 500 | 32,66 | |||
| 500 | 32,66 | |||
| 26.09.2024 | 13:50:21,384 | 60 | 32,67 | |
| 60 | 32,67 | |||
| 60 | 32,67 | |||
| 26.09.2024 | 13:46:44,782 | 100 | 32,68 | |
| 100 | 32,68 | |||
| 100 | 32,68 | |||
| 26.09.2024 | 13:46:40,581 | 1 000 | 32,67 | |
| 1 000 | 32,67 | |||
| 1 000 | 32,67 | |||
| 26.09.2024 | 13:45:34,750 | 500 | 32,65 | |
| 500 | 32,65 | |||
| 500 | 32,65 | |||
| 26.09.2024 | 13:44:40,429 | 70 | 32,65 | |
| 70 | 32,65 | |||
| 70 | 32,65 | |||
| 26.09.2024 | 13:42:15,651 | 400 | 32,63 | |
| 400 | 32,63 | |||
| 400 | 32,63 | |||
| 26.09.2024 | 13:40:44,673 | 200 | 32,67 | |
| 200 | 32,67 | |||
| 200 | 32,67 | |||
| 26.09.2024 | 13:39:55,170 | 100 | 32,67 | |
| 100 | 32,67 | |||
| 100 | 32,67 | |||
| 26.09.2024 | 13:39:06,256 | 600 | 32,68 | |
| 600 | 32,68 | |||
| 600 | 32,68 | |||
| 26.09.2024 | 13:37:31,595 | 200 | 32,69 | |
| 200 | 32,69 | |||
| 200 | 32,69 | |||
| 26.09.2024 | 13:36:58,289 | 300 | 32,69 | |
| 300 | 32,69 | |||
| 300 | 32,69 | |||
| 26.09.2024 | 13:36:22,456 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 26.09.2024 | 13:36:21,765 | 200 | 32,71 | |
| 200 | 32,71 | |||
| 200 | 32,71 | |||
| 26.09.2024 | 13:35:45,398 | 100 | 32,67 | |
| 100 | 32,67 | |||
| 100 | 32,67 | |||
| 26.09.2024 | 13:34:27,309 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 26.09.2024 | 13:32:57,243 | 400 | 32,68 | |
| 400 | 32,68 | |||
| 400 | 32,68 | |||
| 26.09.2024 | 13:27:23,562 | 60 | 32,69 | |
| 60 | 32,69 | |||
| 60 | 32,69 | |||
| 26.09.2024 | 13:26:39,314 | 35 | 32,70 | |
| 35 | 32,70 | |||
| 35 | 32,70 | |||
| 26.09.2024 | 13:25:41,347 | 152 | 32,70 | |
| 152 | 32,70 | |||
| 152 | 32,70 | |||
| 26.09.2024 | 13:22:02,914 | 50 | 32,69 | |
| 50 | 32,69 | |||
| 50 | 32,69 | |||
| 26.09.2024 | 13:20:55,022 | 50 | 32,69 | |
| 50 | 32,69 | |||
| 50 | 32,69 | |||
| 26.09.2024 | 13:20:49,508 | 50 | 32,69 | |
| 50 | 32,69 | |||
| 50 | 32,69 | |||
| 26.09.2024 | 13:18:04,014 | 20 | 32,67 | |
| 20 | 32,67 | |||
| 20 | 32,67 | |||
| 26.09.2024 | 13:15:46,638 | 300 | 32,68 | |
| 300 | 32,68 | |||
| 300 | 32,68 | |||
| 26.09.2024 | 13:14:13,199 | 60 | 32,72 | |
| 60 | 32,72 | |||
| 60 | 32,72 | |||
| 26.09.2024 | 13:13:29,486 | 70 | 32,72 | |
| 70 | 32,72 | |||
| 70 | 32,72 | |||
| 26.09.2024 | 13:12:47,639 | 40 | 32,71 | |
| 40 | 32,71 | |||
| 40 | 32,71 | |||
| 26.09.2024 | 13:12:35,043 | 800 | 32,69 | |
| 800 | 32,69 | |||
| 800 | 32,69 | |||
| 26.09.2024 | 13:07:31,795 | 100 | 32,72 | |
| 100 | 32,72 | |||
| 100 | 32,72 | |||
| 26.09.2024 | 13:07:05,446 | 100 | 32,74 | |
| 100 | 32,74 | |||
| 100 | 32,74 | |||
| 26.09.2024 | 13:04:29,297 | 50 | 32,72 | |
| 50 | 32,72 | |||
| 50 | 32,72 | |||
| 26.09.2024 | 13:02:56,296 | 20 | 32,73 | |
| 20 | 32,73 | |||
| 20 | 32,73 | |||
| 26.09.2024 | 13:02:17,874 | 8 | 32,79 | |
| 8 | 32,79 | |||
| 8 | 32,79 | |||
| 26.09.2024 | 13:00:22,259 | 20 | 32,79 | |
| 20 | 32,79 | |||
| 20 | 32,79 | |||
| 26.09.2024 | 12:58:24,212 | 3 | 32,76 | |
| 3 | 32,76 | |||
| 3 | 32,76 | |||
| 26.09.2024 | 12:57:46,519 | 1 000 | 32,73 | |
| 1 000 | 32,73 | |||
| 1 000 | 32,73 | |||
| 26.09.2024 | 12:54:34,339 | 500 | 32,72 | |
| 500 | 32,72 | |||
| 500 | 32,72 | |||
| 26.09.2024 | 12:53:48,308 | 100 | 32,72 | |
| 100 | 32,72 | |||
| 100 | 32,72 | |||
| 26.09.2024 | 12:52:36,547 | 5 | 32,71 | |
| 5 | 32,71 | |||
| 5 | 32,71 | |||
| 26.09.2024 | 12:52:05,418 | 200 | 32,72 | |
| 200 | 32,72 | |||
| 200 | 32,72 | |||
| 26.09.2024 | 12:51:54,278 | 325 | 32,71 | |
| 325 | 32,71 | |||
| 325 | 32,71 | |||
| 26.09.2024 | 12:51:48,430 | 100 | 32,72 | |
| 100 | 32,72 | |||
| 100 | 32,72 | |||
| 26.09.2024 | 12:51:38,548 | 100 | 32,71 | |
| 40 | 32,71 | |||
| 60 | 32,71 | |||
| 100 | 32,71 | |||
| 26.09.2024 | 12:50:44,141 | 30 | 32,71 | |
| 30 | 32,71 | |||
| 30 | 32,71 | |||
| 26.09.2024 | 12:48:45,232 | 3 | 32,70 | |
| 3 | 32,70 | |||
| 3 | 32,70 | |||
| 26.09.2024 | 12:47:11,256 | 160 | 32,68 | |
| 160 | 32,68 | |||
| 160 | 32,68 | |||
| 26.09.2024 | 12:46:35,785 | 240 | 32,68 | |
| 240 | 32,68 | |||
| 240 | 32,68 | |||
| 26.09.2024 | 12:44:25,404 | 500 | 32,67 | |
| 500 | 32,67 | |||
| 500 | 32,67 | |||
| 26.09.2024 | 12:40:58,548 | 50 | 32,64 | |
| 50 | 32,64 | |||
| 50 | 32,64 | |||
| 26.09.2024 | 12:39:48,839 | 100 | 32,63 | |
| 100 | 32,63 | |||
| 100 | 32,63 | |||
| 26.09.2024 | 12:38:34,525 | 300 | 32,59 | |
| 300 | 32,59 | |||
| 300 | 32,59 | |||
| 26.09.2024 | 12:36:13,070 | 6 | 32,60 | |
| 6 | 32,60 | |||
| 6 | 32,60 | |||
| 26.09.2024 | 12:33:46,693 | 3 | 32,58 | |
| 3 | 32,58 | |||
| 3 | 32,58 | |||
| 26.09.2024 | 12:33:38,962 | 100 | 32,59 | |
| 100 | 32,59 | |||
| 100 | 32,59 | |||
| 26.09.2024 | 12:33:26,519 | 10 | 32,60 | |
| 10 | 32,60 | |||
| 10 | 32,60 | |||
| 26.09.2024 | 12:22:33,305 | 2 500 | 32,56 | |
| 2 500 | 32,56 | |||
| 2 500 | 32,56 | |||
| 26.09.2024 | 12:20:53,613 | 4 | 32,57 | |
| 4 | 32,57 | |||
| 4 | 32,57 | |||
| 26.09.2024 | 12:19:54,566 | 80 | 32,59 | |
| 80 | 32,59 | |||
| 80 | 32,59 | |||
| 26.09.2024 | 12:19:29,865 | 1 000 | 32,60 | |
| 1 000 | 32,60 | |||
| 1 000 | 32,60 | |||
| 26.09.2024 | 12:19:18,082 | 20 | 32,60 | |
| 20 | 32,60 | |||
| 20 | 32,60 | |||
| 26.09.2024 | 12:18:34,714 | 6 | 32,61 | |
| 6 | 32,61 | |||
| 6 | 32,61 | |||
| 26.09.2024 | 12:18:18,606 | 35 | 32,60 | |
| 35 | 32,60 | |||
| 35 | 32,60 | |||
| 26.09.2024 | 12:16:29,900 | 1 750 | 32,61 | |
| 1 750 | 32,61 | |||
| 1 750 | 32,61 | |||
| 26.09.2024 | 12:15:21,929 | 84 | 32,61 | |
| 84 | 32,61 | |||
| 84 | 32,61 | |||
| 26.09.2024 | 12:15:17,273 | 325 | 32,61 | |
| 325 | 32,61 | |||
| 325 | 32,61 | |||
| 26.09.2024 | 12:15:17,181 | 1 850 | 32,61 | |
| 1 850 | 32,61 | |||
| 1 850 | 32,61 | |||
| 26.09.2024 | 12:14:32,295 | 1 250 | 32,59 | |
| 1 250 | 32,59 | |||
| 1 250 | 32,59 | |||
| 26.09.2024 | 12:13:28,674 | 2 000 | 32,58 | |
| 2 000 | 32,58 | |||
| 2 000 | 32,58 | |||
| 26.09.2024 | 12:12:20,718 | 3 | 32,55 | |
| 3 | 32,55 | |||
| 3 | 32,55 | |||
| 26.09.2024 | 12:10:52,416 | 10 | 32,56 | |
| 10 | 32,56 | |||
| 10 | 32,56 | |||
| 26.09.2024 | 12:10:39,831 | 670 | 32,56 | |
| 670 | 32,56 | |||
| 670 | 32,56 | |||
| 26.09.2024 | 12:10:28,656 | 1 000 | 32,56 | |
| 1 000 | 32,56 | |||
| 1 000 | 32,56 | |||
| 26.09.2024 | 12:08:49,287 | 100 | 32,56 | |
| 100 | 32,56 | |||
| 100 | 32,56 | |||
| 26.09.2024 | 12:07:34,976 | 1 000 | 32,59 | |
| 1 000 | 32,59 | |||
| 1 000 | 32,59 | |||
| 26.09.2024 | 12:07:27,775 | 1 000 | 32,60 | |
| 1 000 | 32,60 | |||
| 1 000 | 32,60 | |||
| 26.09.2024 | 12:06:59,574 | 1 500 | 32,61 | |
| 1 500 | 32,61 | |||
| 1 500 | 32,61 | |||
| 26.09.2024 | 12:06:42,777 | 600 | 32,60 | |
| 600 | 32,60 | |||
| 600 | 32,60 | |||
| 26.09.2024 | 12:06:42,709 | 230 | 32,60 | |
| 3 | 32,60 | |||
| 227 | 32,60 | |||
| 230 | 32,60 | |||
| 26.09.2024 | 12:06:39,477 | 3 | 32,62 | |
| 3 | 32,62 | |||
| 3 | 32,62 | |||
| 26.09.2024 | 12:03:56,823 | 1 750 | 32,65 | |
| 1 750 | 32,65 | |||
| 1 750 | 32,65 | |||
| 26.09.2024 | 12:03:49,189 | 100 | 32,65 | |
| 100 | 32,65 | |||
| 100 | 32,65 | |||
| 26.09.2024 | 12:01:51,985 | 50 | 32,65 | |
| 50 | 32,65 | |||
| 50 | 32,65 | |||
| 26.09.2024 | 12:00:56,733 | 2 500 | 32,64 | |
| 2 500 | 32,64 | |||
| 2 500 | 32,64 | |||
| 26.09.2024 | 12:00:53,484 | 200 | 32,65 | |
| 200 | 32,65 | |||
| 200 | 32,65 | |||
| 26.09.2024 | 11:59:24,718 | 90 | 32,65 | |
| 90 | 32,65 | |||
| 90 | 32,65 | |||
| 26.09.2024 | 11:58:03,088 | 1 124 | 32,64 | |
| 980 | 32,64 | |||
| 1 124 | 32,64 | |||
| 144 | 32,64 | |||
| 26.09.2024 | 11:57:56,639 | 2 500 | 32,65 | |
| 2 500 | 32,65 | |||
| 2 500 | 32,65 | |||
| 26.09.2024 | 11:57:16,756 | 1 000 | 32,65 | |
| 1 000 | 32,65 | |||
| 1 000 | 32,65 | |||
| 26.09.2024 | 11:57:16,331 | 1 000 | 32,65 | |
| 1 000 | 32,65 | |||
| 1 000 | 32,65 | |||
| 26.09.2024 | 11:57:12,681 | 1 000 | 32,65 | |
| 1 000 | 32,65 | |||
| 1 000 | 32,65 | |||
| 26.09.2024 | 11:56:22,043 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 26.09.2024 | 11:54:56,979 | 200 | 32,71 | |
| 200 | 32,71 | |||
| 200 | 32,71 | |||
| 26.09.2024 | 11:50:45,335 | 15 | 32,72 | |
| 15 | 32,72 | |||
| 15 | 32,72 | |||
| 26.09.2024 | 11:50:22,339 | 200 | 32,73 | |
| 200 | 32,73 | |||
| 200 | 32,73 | |||
| 26.09.2024 | 11:47:38,923 | 40 | 32,65 | |
| 40 | 32,65 | |||
| 40 | 32,65 | |||
| 26.09.2024 | 11:46:09,012 | 7 | 32,68 | |
| 7 | 32,68 | |||
| 7 | 32,68 | |||
| 26.09.2024 | 11:45:39,102 | 100 | 32,65 | |
| 100 | 32,65 | |||
| 100 | 32,65 | |||
| 26.09.2024 | 11:45:35,238 | 5 | 32,64 | |
| 5 | 32,64 | |||
| 5 | 32,64 | |||
| 26.09.2024 | 11:44:29,728 | 119 | 32,64 | |
| 119 | 32,64 | |||
| 119 | 32,64 | |||
| 26.09.2024 | 11:43:10,216 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 26.09.2024 | 11:42:57,895 | 16 | 32,64 | |
| 16 | 32,64 | |||
| 16 | 32,64 | |||
| 26.09.2024 | 11:41:52,637 | 6 | 32,65 | |
| 6 | 32,65 | |||
| 3 | 32,65 | |||
| 3 | 32,65 | |||
| 26.09.2024 | 11:41:52,563 | 200 | 32,66 | |
| 200 | 32,66 | |||
| 200 | 32,66 | |||
| 26.09.2024 | 11:41:45,998 | 26 500 | 32,67 | |
| 26 500 | 32,67 | |||
| 1 559 | 32,67 | |||
| 14 941 | 32,67 | |||
| 10 000 | 32,67 | |||
| 26.09.2024 | 11:40:13,635 | 1 000 | 32,67 | |
| 1 000 | 32,67 | |||
| 1 000 | 32,67 | |||
| 26.09.2024 | 11:40:12,890 | 100 | 32,68 | |
| 100 | 32,68 | |||
| 100 | 32,68 | |||
| 26.09.2024 | 11:40:12,025 | 2 500 | 32,67 | |
| 2 500 | 32,67 | |||
| 2 500 | 32,67 | |||
| 26.09.2024 | 11:40:08,933 | 30 | 32,68 | |
| 30 | 32,68 | |||
| 30 | 32,68 | |||
| 26.09.2024 | 11:39:10,930 | 200 | 32,68 | |
| 200 | 32,68 | |||
| 200 | 32,68 | |||
| 26.09.2024 | 11:38:53,427 | 2 | 32,70 | |
| 2 | 32,70 | |||
| 2 | 32,70 | |||
| 26.09.2024 | 11:38:40,573 | 48 | 32,70 | |
| 48 | 32,70 | |||
| 48 | 32,70 | |||
| 26.09.2024 | 11:37:53,741 | 160 | 32,71 | |
| 160 | 32,71 | |||
| 160 | 32,71 | |||
| 26.09.2024 | 11:36:04,633 | 225 | 32,71 | |
| 100 | 32,71 | |||
| 125 | 32,71 | |||
| 225 | 32,71 | |||
| 26.09.2024 | 11:35:18,481 | 50 | 32,70 | |
| 50 | 32,70 | |||
| 50 | 32,70 | |||
| 26.09.2024 | 11:35:16,437 | 50 | 32,70 | |
| 50 | 32,70 | |||
| 50 | 32,70 | |||
| 26.09.2024 | 11:34:03,212 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 26.09.2024 | 11:33:35,891 | 1 000 | 32,69 | |
| 1 000 | 32,69 | |||
| 1 000 | 32,69 | |||
| 26.09.2024 | 11:33:23,036 | 800 | 32,70 | |
| 800 | 32,70 | |||
| 800 | 32,70 | |||
| 26.09.2024 | 11:33:10,021 | 3 | 32,70 | |
| 3 | 32,70 | |||
| 3 | 32,70 | |||
| 26.09.2024 | 11:32:56,248 | 500 | 32,71 | |
| 500 | 32,71 | |||
| 500 | 32,71 | |||
| 26.09.2024 | 11:32:18,216 | 23 | 32,72 | |
| 18 | 32,72 | |||
| 23 | 32,72 | |||
| 5 | 32,72 | |||
| 26.09.2024 | 11:32:12,907 | 1 000 | 32,73 | |
| 1 000 | 32,73 | |||
| 1 000 | 32,73 | |||
| 26.09.2024 | 11:31:25,865 | 50 | 32,73 | |
| 50 | 32,73 | |||
| 50 | 32,73 | |||
| 26.09.2024 | 11:29:53,430 | 3 | 32,75 | |
| 3 | 32,75 | |||
| 3 | 32,75 | |||
| 26.09.2024 | 11:28:35,946 | 1 000 | 32,73 | |
| 1 000 | 32,73 | |||
| 1 000 | 32,73 | |||
| 26.09.2024 | 11:27:53,086 | 300 | 32,75 | |
| 300 | 32,75 | |||
| 300 | 32,75 | |||
| 26.09.2024 | 11:27:12,332 | 5 | 32,76 | |
| 5 | 32,76 | |||
| 5 | 32,76 | |||
| 26.09.2024 | 11:26:28,157 | 24 | 32,76 | |
| 24 | 32,76 | |||
| 24 | 32,76 | |||
| 26.09.2024 | 11:26:20,546 | 27 | 32,77 | |
| 27 | 32,77 | |||
| 27 | 32,77 | |||
| 26.09.2024 | 11:25:46,980 | 150 | 32,77 | |
| 150 | 32,77 | |||
| 150 | 32,77 | |||
| 26.09.2024 | 11:23:15,731 | 623 | 32,76 | |
| 623 | 32,76 | |||
| 623 | 32,76 | |||
| 26.09.2024 | 11:22:45,302 | 3 | 32,77 | |
| 3 | 32,77 | |||
| 3 | 32,77 | |||
| 26.09.2024 | 11:21:43,611 | 8 | 32,76 | |
| 8 | 32,76 | |||
| 8 | 32,76 | |||
| 26.09.2024 | 11:18:58,300 | 1 250 | 32,76 | |
| 1 250 | 32,76 | |||
| 1 250 | 32,76 | |||
| 26.09.2024 | 11:18:52,888 | 2 000 | 32,75 | |
| 2 000 | 32,75 | |||
| 2 000 | 32,75 | |||
| 26.09.2024 | 11:17:31,039 | 316 | 32,73 | |
| 316 | 32,73 | |||
| 316 | 32,73 | |||
| 26.09.2024 | 11:17:12,040 | 40 | 32,73 | |
| 40 | 32,73 | |||
| 40 | 32,73 | |||
| 26.09.2024 | 11:16:30,792 | 457 | 32,76 | |
| 457 | 32,76 | |||
| 457 | 32,76 | |||
| 26.09.2024 | 11:15:11,706 | 150 | 32,78 | |
| 150 | 32,78 | |||
| 150 | 32,78 | |||
| 26.09.2024 | 11:14:22,005 | 10 | 32,79 | |
| 10 | 32,79 | |||
| 10 | 32,79 | |||
| 26.09.2024 | 11:13:36,211 | 30 | 32,80 | |
| 30 | 32,80 | |||
| 30 | 32,80 | |||
| 26.09.2024 | 11:13:06,007 | 500 | 32,79 | |
| 500 | 32,79 | |||
| 500 | 32,79 | |||
| 26.09.2024 | 11:12:16,079 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 26.09.2024 | 11:11:51,502 | 80 | 32,81 | |
| 80 | 32,81 | |||
| 80 | 32,81 | |||
| 26.09.2024 | 11:11:27,063 | 25 | 32,82 | |
| 25 | 32,82 | |||
| 25 | 32,82 | |||
| 26.09.2024 | 11:10:53,107 | 20 | 32,81 | |
| 20 | 32,81 | |||
| 20 | 32,81 | |||
| 26.09.2024 | 11:10:15,108 | 33 | 32,82 | |
| 33 | 32,82 | |||
| 33 | 32,82 | |||
| 26.09.2024 | 11:10:03,794 | 300 | 32,82 | |
| 300 | 32,82 | |||
| 300 | 32,82 | |||
| 26.09.2024 | 11:09:00,575 | 850 | 32,82 | |
| 850 | 32,82 | |||
| 850 | 32,82 | |||
| 26.09.2024 | 11:08:29,756 | 7 | 32,85 | |
| 7 | 32,85 | |||
| 7 | 32,85 | |||
| 26.09.2024 | 11:08:19,924 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 26.09.2024 | 11:07:55,678 | 80 | 32,84 | |
| 80 | 32,84 | |||
| 80 | 32,84 | |||
| 26.09.2024 | 11:07:04,679 | 480 | 32,83 | |
| 480 | 32,83 | |||
| 480 | 32,83 | |||
| 26.09.2024 | 11:06:48,301 | 400 | 32,83 | |
| 400 | 32,83 | |||
| 400 | 32,83 | |||
| 26.09.2024 | 11:06:48,167 | 1 000 | 32,83 | |
| 1 000 | 32,83 | |||
| 1 000 | 32,83 | |||
| 26.09.2024 | 11:06:47,434 | 1 000 | 32,83 | |
| 1 000 | 32,83 | |||
| 1 000 | 32,83 | |||
| 26.09.2024 | 11:06:41,718 | 1 500 | 32,84 | |
| 1 500 | 32,84 | |||
| 1 500 | 32,84 | |||
| 26.09.2024 | 11:06:36,865 | 1 750 | 32,84 | |
| 1 750 | 32,84 | |||
| 1 750 | 32,84 | |||
| 26.09.2024 | 11:06:36,502 | 300 | 32,84 | |
| 300 | 32,84 | |||
| 300 | 32,84 | |||
| 26.09.2024 | 11:05:15,149 | 150 | 32,88 | |
| 150 | 32,88 | |||
| 150 | 32,88 | |||
| 26.09.2024 | 11:04:57,322 | 100 | 32,88 | |
| 100 | 32,88 | |||
| 100 | 32,88 | |||
| 26.09.2024 | 11:04:17,369 | 4 | 32,88 | |
| 4 | 32,88 | |||
| 4 | 32,88 | |||
| 26.09.2024 | 11:03:32,615 | 80 | 32,86 | |
| 80 | 32,86 | |||
| 80 | 32,86 | |||
| 26.09.2024 | 11:02:46,664 | 593 | 32,85 | |
| 593 | 32,85 | |||
| 593 | 32,85 | |||
| 26.09.2024 | 10:59:43,761 | 714 | 32,85 | |
| 714 | 32,85 | |||
| 714 | 32,85 | |||
| 26.09.2024 | 10:59:11,997 | 120 | 32,86 | |
| 120 | 32,86 | |||
| 120 | 32,86 | |||
| 26.09.2024 | 10:57:14,562 | 630 | 32,89 | |
| 630 | 32,89 | |||
| 630 | 32,89 | |||
| 26.09.2024 | 10:55:20,782 | 155 | 32,91 | |
| 155 | 32,91 | |||
| 155 | 32,91 | |||
| 26.09.2024 | 10:55:16,281 | 1 000 | 32,90 | |
| 1 000 | 32,90 | |||
| 1 000 | 32,90 | |||
| 26.09.2024 | 10:53:24,453 | 688 | 32,89 | |
| 688 | 32,89 | |||
| 688 | 32,89 | |||
| 26.09.2024 | 10:53:02,276 | 30 | 32,93 | |
| 30 | 32,93 | |||
| 30 | 32,93 | |||
| 26.09.2024 | 10:52:33,882 | 23 | 32,96 | |
| 23 | 32,96 | |||
| 23 | 32,96 | |||
| 26.09.2024 | 10:51:39,344 | 60 | 32,92 | |
| 60 | 32,92 | |||
| 60 | 32,92 | |||
| 26.09.2024 | 10:50:53,774 | 750 | 32,93 | |
| 750 | 32,93 | |||
| 750 | 32,93 | |||
| 26.09.2024 | 10:50:25,578 | 1 250 | 32,94 | |
| 1 250 | 32,94 | |||
| 1 250 | 32,94 | |||
| 26.09.2024 | 10:50:02,637 | 150 | 32,94 | |
| 150 | 32,94 | |||
| 150 | 32,94 | |||
| 26.09.2024 | 10:48:21,599 | 1 500 | 33,00 | |
| 1 500 | 33,00 | |||
| 1 500 | 33,00 | |||
| 26.09.2024 | 10:45:44,314 | 1 500 | 33,02 | |
| 1 500 | 33,02 | |||
| 1 500 | 33,02 | |||
| 26.09.2024 | 10:45:41,077 | 2 500 | 33,02 | |
| 2 500 | 33,02 | |||
| 2 500 | 33,02 | |||
| 26.09.2024 | 10:45:36,207 | 2 500 | 33,02 | |
| 2 500 | 33,02 | |||
| 2 500 | 33,02 | |||
| 26.09.2024 | 10:44:37,050 | 320 | 33,00 | |
| 320 | 33,00 | |||
| 320 | 33,00 | |||
| 26.09.2024 | 10:43:36,114 | 100 | 33,01 | |
| 100 | 33,01 | |||
| 100 | 33,01 | |||
| 26.09.2024 | 10:43:18,228 | 60 | 33,00 | |
| 60 | 33,00 | |||
| 60 | 33,00 | |||
| 26.09.2024 | 10:42:52,740 | 16 | 33,00 | |
| 16 | 33,00 | |||
| 16 | 33,00 | |||
| 26.09.2024 | 10:42:51,266 | 517 | 32,99 | |
| 517 | 32,99 | |||
| 517 | 32,99 | |||
| 26.09.2024 | 10:42:30,678 | 325 | 33,00 | |
| 325 | 33,00 | |||
| 325 | 33,00 | |||
| 26.09.2024 | 10:42:22,137 | 100 | 33,01 | |
| 100 | 33,01 | |||
| 100 | 33,01 | |||
| 26.09.2024 | 10:42:16,808 | 40 | 33,02 | |
| 40 | 33,02 | |||
| 40 | 33,02 | |||
| 26.09.2024 | 10:41:28,103 | 500 | 32,98 | |
| 500 | 32,98 | |||
| 500 | 32,98 | |||
| 26.09.2024 | 10:38:40,757 | 70 | 33,00 | |
| 70 | 33,00 | |||
| 70 | 33,00 | |||
| 26.09.2024 | 10:37:10,043 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 26.09.2024 | 10:36:41,243 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 26.09.2024 | 10:36:03,314 | 300 | 32,98 | |
| 300 | 32,98 | |||
| 300 | 32,98 | |||
| 26.09.2024 | 10:35:52,111 | 200 | 32,99 | |
| 200 | 32,99 | |||
| 200 | 32,99 | |||
| 26.09.2024 | 10:35:51,956 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 26.09.2024 | 10:34:29,497 | 650 | 32,97 | |
| 650 | 32,97 | |||
| 650 | 32,97 | |||
| 26.09.2024 | 10:30:35,301 | 2 | 32,99 | |
| 2 | 32,99 | |||
| 2 | 32,99 | |||
| 26.09.2024 | 10:30:22,270 | 200 | 32,98 | |
| 200 | 32,98 | |||
| 200 | 32,98 | |||
| 26.09.2024 | 10:30:05,991 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 26.09.2024 | 10:28:51,809 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 26.09.2024 | 10:26:33,790 | 500 | 32,99 | |
| 500 | 32,99 | |||
| 500 | 32,99 | |||
| 26.09.2024 | 10:25:20,808 | 500 | 32,99 | |
| 500 | 32,99 | |||
| 500 | 32,99 | |||
| 26.09.2024 | 10:24:34,484 | 1 000 | 32,95 | |
| 1 000 | 32,95 | |||
| 1 000 | 32,95 | |||
| 26.09.2024 | 10:24:06,514 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 26.09.2024 | 10:23:43,272 | 9 085 | 32,94 | |
| 1 559 | 32,94 | |||
| 1 955 | 32,94 | |||
| 9 085 | 32,94 | |||
| 5 555 | 32,94 | |||
| 16 | 32,94 | |||
| 26.09.2024 | 10:23:15,888 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 26.09.2024 | 10:23:07,768 | 1 000 | 32,94 | |
| 1 000 | 32,94 | |||
| 1 000 | 32,94 | |||
| 26.09.2024 | 10:22:19,835 | 105 | 32,89 | |
| 105 | 32,89 | |||
| 105 | 32,89 | |||
| 26.09.2024 | 10:19:19,012 | 50 | 32,86 | |
| 50 | 32,86 | |||
| 50 | 32,86 | |||
| 26.09.2024 | 10:18:26,960 | 5 | 32,86 | |
| 5 | 32,86 | |||
| 5 | 32,86 | |||
| 26.09.2024 | 10:18:15,577 | 35 | 32,79 | |
| 35 | 32,79 | |||
| 35 | 32,79 | |||
| 26.09.2024 | 10:17:55,081 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 26.09.2024 | 10:16:38,256 | 1 200 | 32,79 | |
| 1 200 | 32,79 | |||
| 1 200 | 32,79 | |||
| 26.09.2024 | 10:16:35,387 | 1 000 | 32,79 | |
| 1 000 | 32,79 | |||
| 1 000 | 32,79 | |||
| 26.09.2024 | 10:16:33,860 | 25 | 32,79 | |
| 25 | 32,79 | |||
| 25 | 32,79 | |||
| 26.09.2024 | 10:16:06,824 | 172 | 32,79 | |
| 172 | 32,79 | |||
| 172 | 32,79 | |||
| 26.09.2024 | 10:16:03,774 | 60 | 32,79 | |
| 60 | 32,79 | |||
| 60 | 32,79 | |||
| 26.09.2024 | 10:15:37,751 | 500 | 32,80 | |
| 500 | 32,80 | |||
| 500 | 32,80 | |||
| 26.09.2024 | 10:15:18,353 | 1 000 | 32,80 | |
| 1 000 | 32,80 | |||
| 1 000 | 32,80 | |||
| 26.09.2024 | 10:14:50,786 | 20 | 32,83 | |
| 20 | 32,83 | |||
| 20 | 32,83 | |||
| 26.09.2024 | 10:14:10,989 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 26.09.2024 | 10:13:59,091 | 40 | 32,85 | |
| 40 | 32,85 | |||
| 40 | 32,85 | |||
| 26.09.2024 | 10:13:57,462 | 300 | 32,86 | |
| 300 | 32,86 | |||
| 300 | 32,86 | |||
| 26.09.2024 | 10:13:55,749 | 50 | 32,85 | |
| 50 | 32,85 | |||
| 50 | 32,85 | |||
| 26.09.2024 | 10:13:11,240 | 1 012 | 32,86 | |
| 1 012 | 32,86 | |||
| 1 012 | 32,86 | |||
| 26.09.2024 | 10:13:07,074 | 2 000 | 32,86 | |
| 12 | 32,86 | |||
| 2 000 | 32,86 | |||
| 1 988 | 32,86 | |||
| 26.09.2024 | 10:13:03,922 | 75 | 32,91 | |
| 75 | 32,91 | |||
| 75 | 32,91 | |||
| 26.09.2024 | 10:11:02,640 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 26.09.2024 | 10:10:59,135 | 322 | 32,99 | |
| 322 | 32,99 | |||
| 322 | 32,99 | |||
| 26.09.2024 | 10:10:46,858 | 85 | 32,99 | |
| 85 | 32,99 | |||
| 85 | 32,99 | |||
| 26.09.2024 | 10:10:38,815 | 300 | 33,00 | |
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 26.09.2024 | 10:10:10,662 | 40 | 33,00 | |
| 40 | 33,00 | |||
| 40 | 33,00 | |||
| 26.09.2024 | 10:10:04,344 | 25 | 33,01 | |
| 25 | 33,01 | |||
| 25 | 33,01 | |||
| 26.09.2024 | 10:09:49,549 | 20 | 33,01 | |
| 20 | 33,01 | |||
| 20 | 33,01 | |||
| 26.09.2024 | 10:08:34,132 | 2 500 | 32,98 | |
| 2 500 | 32,98 | |||
| 2 500 | 32,98 | |||
| 26.09.2024 | 10:08:11,631 | 20 | 32,98 | |
| 20 | 32,98 | |||
| 20 | 32,98 | |||
| 26.09.2024 | 10:06:41,939 | 35 | 33,00 | |
| 35 | 33,00 | |||
| 35 | 33,00 | |||
| 26.09.2024 | 10:05:30,581 | 150 | 32,98 | |
| 150 | 32,98 | |||
| 150 | 32,98 | |||
| 26.09.2024 | 10:04:43,539 | 500 | 32,92 | |
| 500 | 32,92 | |||
| 500 | 32,92 | |||
| 26.09.2024 | 10:03:30,539 | 3 | 32,89 | |
| 3 | 32,89 | |||
| 3 | 32,89 | |||
| 26.09.2024 | 09:58:40,989 | 150 | 32,95 | |
| 150 | 32,95 | |||
| 150 | 32,95 | |||
| 26.09.2024 | 09:57:21,358 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 26.09.2024 | 09:56:06,243 | 3 | 33,02 | |
| 3 | 33,02 | |||
| 3 | 33,02 | |||
| 26.09.2024 | 09:55:56,845 | 7 | 33,00 | |
| 7 | 33,00 | |||
| 7 | 33,00 | |||
| 26.09.2024 | 09:55:54,241 | 8 750 | 33,00 | |
| 8 750 | 33,00 | |||
| 8 750 | 33,00 | |||
| 26.09.2024 | 09:55:27,141 | 1 250 | 33,00 | |
| 1 250 | 33,00 | |||
| 1 250 | 33,00 | |||
| 26.09.2024 | 09:54:38,662 | 400 | 33,01 | |
| 400 | 33,01 | |||
| 400 | 33,01 | |||
| 26.09.2024 | 09:54:33,677 | 200 | 33,01 | |
| 200 | 33,01 | |||
| 200 | 33,01 | |||
| 26.09.2024 | 09:54:26,825 | 1 000 | 33,01 | |
| 1 000 | 33,01 | |||
| 1 000 | 33,01 | |||
| 26.09.2024 | 09:54:10,246 | 999 | 33,00 | |
| 999 | 33,00 | |||
| 999 | 33,00 | |||
| 26.09.2024 | 09:53:56,106 | 30 | 33,01 | |
| 30 | 33,01 | |||
| 30 | 33,01 | |||
| 26.09.2024 | 09:53:10,418 | 275 | 33,00 | |
| 275 | 33,00 | |||
| 275 | 33,00 | |||
| 26.09.2024 | 09:53:01,224 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00