RWE AG
- Informations
- Dernièr
- Négocier des titres
129
80
33,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 09:21:58,526 | 42 | 33,36 | |
42 | 33,36 | |||
42 | 33,36 | |||
27/09/2024 | 09:21:58,371 | 1 000 | 33,36 | |
1 000 | 33,36 | |||
1 000 | 33,36 | |||
27/09/2024 | 09:21:18,583 | 1 000 | 33,36 | |
1 000 | 33,36 | |||
1 000 | 33,36 | |||
27/09/2024 | 09:21:10,836 | 1 000 | 33,37 | |
1 000 | 33,37 | |||
1 000 | 33,37 | |||
27/09/2024 | 09:20:56,837 | 70 | 33,35 | |
70 | 33,35 | |||
70 | 33,35 | |||
27/09/2024 | 09:20:53,671 | 350 | 33,35 | |
350 | 33,35 | |||
350 | 33,35 | |||
27/09/2024 | 09:20:01,752 | 300 | 33,38 | |
300 | 33,38 | |||
300 | 33,38 | |||
27/09/2024 | 09:19:25,361 | 123 | 33,38 | |
123 | 33,38 | |||
123 | 33,38 | |||
27/09/2024 | 09:19:25,307 | 1 900 | 33,35 | |
1 800 | 33,35 | |||
100 | 33,35 | |||
385 | 33,35 | |||
1 515 | 33,35 | |||
27/09/2024 | 09:19:21,857 | 1 000 | 33,35 | |
1 000 | 33,35 | |||
1 000 | 33,35 | |||
27/09/2024 | 09:19:13,523 | 615 | 33,34 | |
15 | 33,34 | |||
615 | 33,34 | |||
600 | 33,34 | |||
27/09/2024 | 09:19:13,445 | 955 | 33,33 | |
955 | 33,33 | |||
955 | 33,33 | |||
27/09/2024 | 09:19:06,356 | 1 000 | 33,33 | |
1 000 | 33,33 | |||
560 | 33,33 | |||
300 | 33,33 | |||
85 | 33,33 | |||
55 | 33,33 | |||
27/09/2024 | 09:18:32,766 | 3 | 33,30 | |
3 | 33,30 | |||
3 | 33,30 | |||
27/09/2024 | 09:18:10,446 | 250 | 33,30 | |
250 | 33,30 | |||
250 | 33,30 | |||
27/09/2024 | 09:17:58,174 | 200 | 33,30 | |
200 | 33,30 | |||
200 | 33,30 | |||
27/09/2024 | 09:17:44,255 | 411 | 33,30 | |
3 | 33,30 | |||
411 | 33,30 | |||
408 | 33,30 | |||
27/09/2024 | 09:17:30,727 | 1 000 | 33,30 | |
342 | 33,30 | |||
100 | 33,30 | |||
1 000 | 33,30 | |||
28 | 33,30 | |||
130 | 33,30 | |||
400 | 33,30 | |||
27/09/2024 | 09:17:16,277 | 1 250 | 33,29 | |
1 250 | 33,29 | |||
1 250 | 33,29 | |||
27/09/2024 | 09:16:31,380 | 300 | 33,27 | |
300 | 33,27 | |||
300 | 33,27 | |||
27/09/2024 | 09:16:22,535 | 600 | 33,24 | |
500 | 33,24 | |||
600 | 33,24 | |||
100 | 33,24 | |||
27/09/2024 | 09:16:17,908 | 1 750 | 33,24 | |
1 750 | 33,24 | |||
1 750 | 33,24 | |||
27/09/2024 | 09:16:17,803 | 1 750 | 33,24 | |
1 750 | 33,24 | |||
1 750 | 33,24 | |||
27/09/2024 | 09:16:09,089 | 27 | 33,23 | |
27 | 33,23 | |||
27 | 33,23 | |||
27/09/2024 | 09:15:33,233 | 400 | 33,23 | |
400 | 33,23 | |||
400 | 33,23 | |||
27/09/2024 | 09:15:05,049 | 350 | 33,28 | |
350 | 33,28 | |||
350 | 33,28 | |||
27/09/2024 | 09:15:01,124 | 300 | 33,26 | |
300 | 33,26 | |||
300 | 33,26 | |||
27/09/2024 | 09:14:54,672 | 1 000 | 33,27 | |
1 000 | 33,27 | |||
1 000 | 33,27 | |||
27/09/2024 | 09:14:34,489 | 263 | 33,25 | |
263 | 33,25 | |||
263 | 33,25 | |||
27/09/2024 | 09:14:23,808 | 175 | 33,23 | |
175 | 33,23 | |||
175 | 33,23 | |||
27/09/2024 | 09:13:34,034 | 1 000 | 33,24 | |
1 000 | 33,24 | |||
1 000 | 33,24 | |||
27/09/2024 | 09:13:26,944 | 430 | 33,23 | |
430 | 33,23 | |||
430 | 33,23 | |||
27/09/2024 | 09:13:00,602 | 150 | 33,23 | |
150 | 33,23 | |||
150 | 33,23 | |||
27/09/2024 | 09:12:28,133 | 21 | 33,25 | |
21 | 33,25 | |||
21 | 33,25 | |||
27/09/2024 | 09:12:21,230 | 200 | 33,23 | |
200 | 33,23 | |||
200 | 33,23 | |||
27/09/2024 | 09:11:09,407 | 200 | 33,28 | |
200 | 33,28 | |||
200 | 33,28 | |||
27/09/2024 | 09:10:28,556 | 1 000 | 33,23 | |
1 000 | 33,23 | |||
1 000 | 33,23 | |||
27/09/2024 | 09:10:04,023 | 210 | 33,20 | |
210 | 33,20 | |||
210 | 33,20 | |||
27/09/2024 | 09:09:43,412 | 50 | 33,21 | |
50 | 33,21 | |||
50 | 33,21 | |||
27/09/2024 | 09:09:02,162 | 3 | 33,19 | |
3 | 33,19 | |||
3 | 33,19 | |||
27/09/2024 | 09:07:44,787 | 10 | 33,18 | |
10 | 33,18 | |||
10 | 33,18 | |||
27/09/2024 | 09:07:44,523 | 30 | 33,21 | |
30 | 33,21 | |||
30 | 33,21 | |||
27/09/2024 | 09:06:59,040 | 150 | 33,22 | |
150 | 33,22 | |||
150 | 33,22 | |||
27/09/2024 | 09:06:37,029 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
27/09/2024 | 09:06:36,887 | 2 000 | 33,08 | |
2 000 | 33,08 | |||
2 000 | 33,08 | |||
27/09/2024 | 09:06:06,475 | 1 000 | 33,09 | |
1 000 | 33,09 | |||
1 000 | 33,09 | |||
27/09/2024 | 09:05:17,118 | 400 | 33,14 | |
400 | 33,14 | |||
400 | 33,14 | |||
27/09/2024 | 09:03:59,122 | 88 | 33,16 | |
88 | 33,16 | |||
88 | 33,16 | |||
27/09/2024 | 09:03:55,161 | 3 | 33,17 | |
3 | 33,17 | |||
3 | 33,17 | |||
27/09/2024 | 09:03:39,292 | 1 000 | 33,23 | |
1 000 | 33,23 | |||
1 000 | 33,23 | |||
27/09/2024 | 09:02:55,544 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
27/09/2024 | 09:02:55,378 | 3 | 33,25 | |
3 | 33,25 | |||
3 | 33,25 | |||
27/09/2024 | 09:02:55,267 | 249 | 33,22 | |
249 | 33,22 | |||
249 | 33,22 | |||
27/09/2024 | 09:02:55,153 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
27/09/2024 | 09:02:31,411 | 90 | 33,18 | |
90 | 33,18 | |||
90 | 33,18 | |||
27/09/2024 | 09:02:27,779 | 1 000 | 33,18 | |
1 000 | 33,18 | |||
1 000 | 33,18 | |||
27/09/2024 | 09:02:27,414 | 99 | 33,18 | |
99 | 33,18 | |||
99 | 33,18 | |||
27/09/2024 | 09:02:08,594 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
27/09/2024 | 09:00:53,935 | 21 612 | 33,20 | |
1 000 | 33,20 | |||
16 097 | 33,20 | |||
3 | 33,20 | |||
60 | 33,20 | |||
999 | 33,20 | |||
19 550 | 33,20 | |||
1 515 | 33,20 | |||
1 500 | 33,20 | |||
1 000 | 33,20 | |||
1 500 | 33,20 | |||
27/09/2024 | 09:00:28,074 | 1 000 | 33,20 | |
1 000 | 33,20 | |||
1 000 | 33,20 | |||
27/09/2024 | 09:00:27,962 | 400 | 33,19 | |
300 | 33,19 | |||
400 | 33,19 | |||
100 | 33,19 | |||
27/09/2024 | 09:00:27,763 | 400 | 33,18 | |
400 | 33,18 | |||
400 | 33,18 | |||
27/09/2024 | 09:00:27,705 | 3 | 33,17 | |
3 | 33,17 | |||
3 | 33,17 | |||
27/09/2024 | 09:00:27,617 | 80 | 33,00 | |
80 | 33,00 | |||
5 | 33,00 | |||
75 | 33,00 | |||
27/09/2024 | 09:00:14,608 | 216 | 33,17 | |
200 | 33,17 | |||
4 | 33,17 | |||
12 | 33,17 | |||
72 | 33,17 | |||
9 | 33,17 | |||
60 | 33,17 | |||
75 | 33,17 | |||
27/09/2024 | 08:55:08,627 | 15 | 33,00 | |
9 | 33,00 | |||
6 | 33,00 | |||
15 | 33,00 | |||
27/09/2024 | 08:45:55,246 | 5 | 32,98 | |
5 | 32,98 | |||
5 | 32,98 | |||
27/09/2024 | 08:40:37,137 | 40 | 32,96 | |
40 | 32,96 | |||
15 | 32,96 | |||
1 | 32,96 | |||
5 | 32,96 | |||
19 | 32,96 | |||
27/09/2024 | 08:35:51,270 | 100 | 32,97 | |
1 | 32,97 | |||
99 | 32,97 | |||
100 | 32,97 | |||
27/09/2024 | 08:35:05,229 | 76 | 32,98 | |
9 | 32,98 | |||
76 | 32,98 | |||
60 | 32,98 | |||
7 | 32,98 | |||
27/09/2024 | 08:30:05,226 | 200 | 33,17 | |
200 | 33,17 | |||
81 | 33,17 | |||
119 | 33,17 | |||
27/09/2024 | 08:23:00,718 | 16 | 33,17 | |
16 | 33,17 | |||
16 | 33,17 | |||
27/09/2024 | 08:22:03,057 | 300 | 33,17 | |
300 | 33,17 | |||
181 | 33,17 | |||
119 | 33,17 | |||
27/09/2024 | 08:18:56,369 | 50 | 33,17 | |
50 | 33,17 | |||
50 | 33,17 | |||
27/09/2024 | 08:16:32,735 | 70 | 33,18 | |
70 | 33,18 | |||
70 | 33,18 | |||
27/09/2024 | 08:12:53,701 | 200 | 33,18 | |
17 | 33,18 | |||
200 | 33,18 | |||
183 | 33,18 | |||
27/09/2024 | 08:07:07,216 | 29 | 33,00 | |
9 | 33,00 | |||
4 | 33,00 | |||
29 | 33,00 | |||
2 | 33,00 | |||
6 | 33,00 | |||
8 | 33,00 | |||
27/09/2024 | 08:00:26,514 | 1 | 32,96 | |
1 | 32,96 | |||
1 | 32,96 | |||
27/09/2024 | 08:00:18,773 | 21 | 33,18 | |
21 | 33,18 | |||
21 | 33,18 | |||
27/09/2024 | 08:00:00,714 | 491 | 33,19 | |
15 | 33,19 | |||
30 | 33,19 | |||
400 | 33,19 | |||
30 | 33,19 | |||
400 | 33,19 | |||
1 | 33,19 | |||
30 | 33,19 | |||
60 | 33,19 | |||
10 | 33,19 | |||
6 | 33,19 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 09:22:03
dernière actualisation:
27/09/2024 @ 09:22:03