RWE AG

107

64

33.30

Date Time Volume Order Volume Price
27/09/2024 09:17:44.255 411   33.30
      3 33.30
      411 33.30
      408 33.30
27/09/2024 09:17:30.727 1 000   33.30
      342 33.30
      100 33.30
      1 000 33.30
      28 33.30
      130 33.30
      400 33.30
27/09/2024 09:17:16.277 1 250   33.29
      1 250 33.29
      1 250 33.29
27/09/2024 09:16:31.380 300   33.27
      300 33.27
      300 33.27
27/09/2024 09:16:22.535 600   33.24
      500 33.24
      600 33.24
      100 33.24
27/09/2024 09:16:17.908 1 750   33.24
      1 750 33.24
      1 750 33.24
27/09/2024 09:16:17.803 1 750   33.24
      1 750 33.24
      1 750 33.24
27/09/2024 09:16:09.089 27   33.23
      27 33.23
      27 33.23
27/09/2024 09:15:33.233 400   33.23
      400 33.23
      400 33.23
27/09/2024 09:15:05.049 350   33.28
      350 33.28
      350 33.28
27/09/2024 09:15:01.124 300   33.26
      300 33.26
      300 33.26
27/09/2024 09:14:54.672 1 000   33.27
      1 000 33.27
      1 000 33.27
27/09/2024 09:14:34.489 263   33.25
      263 33.25
      263 33.25
27/09/2024 09:14:23.808 175   33.23
      175 33.23
      175 33.23
27/09/2024 09:13:34.034 1 000   33.24
      1 000 33.24
      1 000 33.24
27/09/2024 09:13:26.944 430   33.23
      430 33.23
      430 33.23
27/09/2024 09:13:00.602 150   33.23
      150 33.23
      150 33.23
27/09/2024 09:12:28.133 21   33.25
      21 33.25
      21 33.25
27/09/2024 09:12:21.230 200   33.23
      200 33.23
      200 33.23
27/09/2024 09:11:09.407 200   33.28
      200 33.28
      200 33.28
27/09/2024 09:10:28.556 1 000   33.23
      1 000 33.23
      1 000 33.23
27/09/2024 09:10:04.023 210   33.20
      210 33.20
      210 33.20
27/09/2024 09:09:43.412 50   33.21
      50 33.21
      50 33.21
27/09/2024 09:09:02.162 3   33.19
      3 33.19
      3 33.19
27/09/2024 09:07:44.787 10   33.18
      10 33.18
      10 33.18
27/09/2024 09:07:44.523 30   33.21
      30 33.21
      30 33.21
27/09/2024 09:06:59.040 150   33.22
      150 33.22
      150 33.22
27/09/2024 09:06:37.029 100   33.08
      100 33.08
      100 33.08
27/09/2024 09:06:36.887 2 000   33.08
      2 000 33.08
      2 000 33.08
27/09/2024 09:06:06.475 1 000   33.09
      1 000 33.09
      1 000 33.09
27/09/2024 09:05:17.118 400   33.14
      400 33.14
      400 33.14
27/09/2024 09:03:59.122 88   33.16
      88 33.16
      88 33.16
27/09/2024 09:03:55.161 3   33.17
      3 33.17
      3 33.17
27/09/2024 09:03:39.292 1 000   33.23
      1 000 33.23
      1 000 33.23
27/09/2024 09:02:55.544 100   33.28
      100 33.28
      100 33.28
27/09/2024 09:02:55.378 3   33.25
      3 33.25
      3 33.25
27/09/2024 09:02:55.267 249   33.22
      249 33.22
      249 33.22
27/09/2024 09:02:55.153 100   33.19
      100 33.19
      100 33.19
27/09/2024 09:02:31.411 90   33.18
      90 33.18
      90 33.18
27/09/2024 09:02:27.779 1 000   33.18
      1 000 33.18
      1 000 33.18
27/09/2024 09:02:27.414 99   33.18
      99 33.18
      99 33.18
27/09/2024 09:02:08.594 100   33.09
      100 33.09
      100 33.09
27/09/2024 09:00:53.935 21 612   33.20
      1 000 33.20
      16 097 33.20
      3 33.20
      60 33.20
      999 33.20
      19 550 33.20
      1 515 33.20
      1 500 33.20
      1 000 33.20
      1 500 33.20
27/09/2024 09:00:28.074 1 000   33.20
      1 000 33.20
      1 000 33.20
27/09/2024 09:00:27.962 400   33.19
      300 33.19
      400 33.19
      100 33.19
27/09/2024 09:00:27.763 400   33.18
      400 33.18
      400 33.18
27/09/2024 09:00:27.705 3   33.17
      3 33.17
      3 33.17
27/09/2024 09:00:27.617 80   33.00
      80 33.00
      5 33.00
      75 33.00
27/09/2024 09:00:14.608 216   33.17
      200 33.17
      4 33.17
      12 33.17
      72 33.17
      9 33.17
      60 33.17
      75 33.17
27/09/2024 08:55:08.627 15   33.00
      9 33.00
      6 33.00
      15 33.00
27/09/2024 08:45:55.246 5   32.98
      5 32.98
      5 32.98
27/09/2024 08:40:37.137 40   32.96
      40 32.96
      15 32.96
      1 32.96
      5 32.96
      19 32.96
27/09/2024 08:35:51.270 100   32.97
      1 32.97
      99 32.97
      100 32.97
27/09/2024 08:35:05.229 76   32.98
      9 32.98
      76 32.98
      60 32.98
      7 32.98
27/09/2024 08:30:05.226 200   33.17
      200 33.17
      81 33.17
      119 33.17
27/09/2024 08:23:00.718 16   33.17
      16 33.17
      16 33.17
27/09/2024 08:22:03.057 300   33.17
      300 33.17
      181 33.17
      119 33.17
27/09/2024 08:18:56.369 50   33.17
      50 33.17
      50 33.17
27/09/2024 08:16:32.735 70   33.18
      70 33.18
      70 33.18
27/09/2024 08:12:53.701 200   33.18
      17 33.18
      200 33.18
      183 33.18
27/09/2024 08:07:07.216 29   33.00
      9 33.00
      4 33.00
      29 33.00
      2 33.00
      6 33.00
      8 33.00
27/09/2024 08:00:26.514 1   32.96
      1 32.96
      1 32.96
27/09/2024 08:00:18.773 21   33.18
      21 33.18
      21 33.18
27/09/2024 08:00:00.714 491   33.19
      15 33.19
      30 33.19
      400 33.19
      30 33.19
      400 33.19
      1 33.19
      30 33.19
      60 33.19
      10 33.19
      6 33.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)