RWE AG
- Information
- Last
- Buy
- Sell
107
64
33.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 09:17:44.255 | 411 | 33.30 | |
3 | 33.30 | |||
411 | 33.30 | |||
408 | 33.30 | |||
27/09/2024 | 09:17:30.727 | 1 000 | 33.30 | |
342 | 33.30 | |||
100 | 33.30 | |||
1 000 | 33.30 | |||
28 | 33.30 | |||
130 | 33.30 | |||
400 | 33.30 | |||
27/09/2024 | 09:17:16.277 | 1 250 | 33.29 | |
1 250 | 33.29 | |||
1 250 | 33.29 | |||
27/09/2024 | 09:16:31.380 | 300 | 33.27 | |
300 | 33.27 | |||
300 | 33.27 | |||
27/09/2024 | 09:16:22.535 | 600 | 33.24 | |
500 | 33.24 | |||
600 | 33.24 | |||
100 | 33.24 | |||
27/09/2024 | 09:16:17.908 | 1 750 | 33.24 | |
1 750 | 33.24 | |||
1 750 | 33.24 | |||
27/09/2024 | 09:16:17.803 | 1 750 | 33.24 | |
1 750 | 33.24 | |||
1 750 | 33.24 | |||
27/09/2024 | 09:16:09.089 | 27 | 33.23 | |
27 | 33.23 | |||
27 | 33.23 | |||
27/09/2024 | 09:15:33.233 | 400 | 33.23 | |
400 | 33.23 | |||
400 | 33.23 | |||
27/09/2024 | 09:15:05.049 | 350 | 33.28 | |
350 | 33.28 | |||
350 | 33.28 | |||
27/09/2024 | 09:15:01.124 | 300 | 33.26 | |
300 | 33.26 | |||
300 | 33.26 | |||
27/09/2024 | 09:14:54.672 | 1 000 | 33.27 | |
1 000 | 33.27 | |||
1 000 | 33.27 | |||
27/09/2024 | 09:14:34.489 | 263 | 33.25 | |
263 | 33.25 | |||
263 | 33.25 | |||
27/09/2024 | 09:14:23.808 | 175 | 33.23 | |
175 | 33.23 | |||
175 | 33.23 | |||
27/09/2024 | 09:13:34.034 | 1 000 | 33.24 | |
1 000 | 33.24 | |||
1 000 | 33.24 | |||
27/09/2024 | 09:13:26.944 | 430 | 33.23 | |
430 | 33.23 | |||
430 | 33.23 | |||
27/09/2024 | 09:13:00.602 | 150 | 33.23 | |
150 | 33.23 | |||
150 | 33.23 | |||
27/09/2024 | 09:12:28.133 | 21 | 33.25 | |
21 | 33.25 | |||
21 | 33.25 | |||
27/09/2024 | 09:12:21.230 | 200 | 33.23 | |
200 | 33.23 | |||
200 | 33.23 | |||
27/09/2024 | 09:11:09.407 | 200 | 33.28 | |
200 | 33.28 | |||
200 | 33.28 | |||
27/09/2024 | 09:10:28.556 | 1 000 | 33.23 | |
1 000 | 33.23 | |||
1 000 | 33.23 | |||
27/09/2024 | 09:10:04.023 | 210 | 33.20 | |
210 | 33.20 | |||
210 | 33.20 | |||
27/09/2024 | 09:09:43.412 | 50 | 33.21 | |
50 | 33.21 | |||
50 | 33.21 | |||
27/09/2024 | 09:09:02.162 | 3 | 33.19 | |
3 | 33.19 | |||
3 | 33.19 | |||
27/09/2024 | 09:07:44.787 | 10 | 33.18 | |
10 | 33.18 | |||
10 | 33.18 | |||
27/09/2024 | 09:07:44.523 | 30 | 33.21 | |
30 | 33.21 | |||
30 | 33.21 | |||
27/09/2024 | 09:06:59.040 | 150 | 33.22 | |
150 | 33.22 | |||
150 | 33.22 | |||
27/09/2024 | 09:06:37.029 | 100 | 33.08 | |
100 | 33.08 | |||
100 | 33.08 | |||
27/09/2024 | 09:06:36.887 | 2 000 | 33.08 | |
2 000 | 33.08 | |||
2 000 | 33.08 | |||
27/09/2024 | 09:06:06.475 | 1 000 | 33.09 | |
1 000 | 33.09 | |||
1 000 | 33.09 | |||
27/09/2024 | 09:05:17.118 | 400 | 33.14 | |
400 | 33.14 | |||
400 | 33.14 | |||
27/09/2024 | 09:03:59.122 | 88 | 33.16 | |
88 | 33.16 | |||
88 | 33.16 | |||
27/09/2024 | 09:03:55.161 | 3 | 33.17 | |
3 | 33.17 | |||
3 | 33.17 | |||
27/09/2024 | 09:03:39.292 | 1 000 | 33.23 | |
1 000 | 33.23 | |||
1 000 | 33.23 | |||
27/09/2024 | 09:02:55.544 | 100 | 33.28 | |
100 | 33.28 | |||
100 | 33.28 | |||
27/09/2024 | 09:02:55.378 | 3 | 33.25 | |
3 | 33.25 | |||
3 | 33.25 | |||
27/09/2024 | 09:02:55.267 | 249 | 33.22 | |
249 | 33.22 | |||
249 | 33.22 | |||
27/09/2024 | 09:02:55.153 | 100 | 33.19 | |
100 | 33.19 | |||
100 | 33.19 | |||
27/09/2024 | 09:02:31.411 | 90 | 33.18 | |
90 | 33.18 | |||
90 | 33.18 | |||
27/09/2024 | 09:02:27.779 | 1 000 | 33.18 | |
1 000 | 33.18 | |||
1 000 | 33.18 | |||
27/09/2024 | 09:02:27.414 | 99 | 33.18 | |
99 | 33.18 | |||
99 | 33.18 | |||
27/09/2024 | 09:02:08.594 | 100 | 33.09 | |
100 | 33.09 | |||
100 | 33.09 | |||
27/09/2024 | 09:00:53.935 | 21 612 | 33.20 | |
1 000 | 33.20 | |||
16 097 | 33.20 | |||
3 | 33.20 | |||
60 | 33.20 | |||
999 | 33.20 | |||
19 550 | 33.20 | |||
1 515 | 33.20 | |||
1 500 | 33.20 | |||
1 000 | 33.20 | |||
1 500 | 33.20 | |||
27/09/2024 | 09:00:28.074 | 1 000 | 33.20 | |
1 000 | 33.20 | |||
1 000 | 33.20 | |||
27/09/2024 | 09:00:27.962 | 400 | 33.19 | |
300 | 33.19 | |||
400 | 33.19 | |||
100 | 33.19 | |||
27/09/2024 | 09:00:27.763 | 400 | 33.18 | |
400 | 33.18 | |||
400 | 33.18 | |||
27/09/2024 | 09:00:27.705 | 3 | 33.17 | |
3 | 33.17 | |||
3 | 33.17 | |||
27/09/2024 | 09:00:27.617 | 80 | 33.00 | |
80 | 33.00 | |||
5 | 33.00 | |||
75 | 33.00 | |||
27/09/2024 | 09:00:14.608 | 216 | 33.17 | |
200 | 33.17 | |||
4 | 33.17 | |||
12 | 33.17 | |||
72 | 33.17 | |||
9 | 33.17 | |||
60 | 33.17 | |||
75 | 33.17 | |||
27/09/2024 | 08:55:08.627 | 15 | 33.00 | |
9 | 33.00 | |||
6 | 33.00 | |||
15 | 33.00 | |||
27/09/2024 | 08:45:55.246 | 5 | 32.98 | |
5 | 32.98 | |||
5 | 32.98 | |||
27/09/2024 | 08:40:37.137 | 40 | 32.96 | |
40 | 32.96 | |||
15 | 32.96 | |||
1 | 32.96 | |||
5 | 32.96 | |||
19 | 32.96 | |||
27/09/2024 | 08:35:51.270 | 100 | 32.97 | |
1 | 32.97 | |||
99 | 32.97 | |||
100 | 32.97 | |||
27/09/2024 | 08:35:05.229 | 76 | 32.98 | |
9 | 32.98 | |||
76 | 32.98 | |||
60 | 32.98 | |||
7 | 32.98 | |||
27/09/2024 | 08:30:05.226 | 200 | 33.17 | |
200 | 33.17 | |||
81 | 33.17 | |||
119 | 33.17 | |||
27/09/2024 | 08:23:00.718 | 16 | 33.17 | |
16 | 33.17 | |||
16 | 33.17 | |||
27/09/2024 | 08:22:03.057 | 300 | 33.17 | |
300 | 33.17 | |||
181 | 33.17 | |||
119 | 33.17 | |||
27/09/2024 | 08:18:56.369 | 50 | 33.17 | |
50 | 33.17 | |||
50 | 33.17 | |||
27/09/2024 | 08:16:32.735 | 70 | 33.18 | |
70 | 33.18 | |||
70 | 33.18 | |||
27/09/2024 | 08:12:53.701 | 200 | 33.18 | |
17 | 33.18 | |||
200 | 33.18 | |||
183 | 33.18 | |||
27/09/2024 | 08:07:07.216 | 29 | 33.00 | |
9 | 33.00 | |||
4 | 33.00 | |||
29 | 33.00 | |||
2 | 33.00 | |||
6 | 33.00 | |||
8 | 33.00 | |||
27/09/2024 | 08:00:26.514 | 1 | 32.96 | |
1 | 32.96 | |||
1 | 32.96 | |||
27/09/2024 | 08:00:18.773 | 21 | 33.18 | |
21 | 33.18 | |||
21 | 33.18 | |||
27/09/2024 | 08:00:00.714 | 491 | 33.19 | |
15 | 33.19 | |||
30 | 33.19 | |||
400 | 33.19 | |||
30 | 33.19 | |||
400 | 33.19 | |||
1 | 33.19 | |||
30 | 33.19 | |||
60 | 33.19 | |||
10 | 33.19 | |||
6 | 33.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 09:17:57
Last Update:
27/09/2024 @ 09:17:57