Nvidia Corp.
- Information
- Last
- Buy
- Sell
225
100
111.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 08:15:44.261 | 1 000 | 111.82 | |
1 000 | 111.82 | |||
1 000 | 111.82 | |||
19/07/2024 | 08:15:40.271 | 500 | 111.70 | |
500 | 111.70 | |||
500 | 111.70 | |||
19/07/2024 | 08:15:34.599 | 300 | 111.80 | |
300 | 111.80 | |||
300 | 111.80 | |||
19/07/2024 | 08:15:21.505 | 35 | 111.88 | |
35 | 111.88 | |||
35 | 111.88 | |||
19/07/2024 | 08:15:19.946 | 5 | 111.88 | |
5 | 111.88 | |||
5 | 111.88 | |||
19/07/2024 | 08:15:07.073 | 32 | 111.88 | |
32 | 111.88 | |||
32 | 111.88 | |||
19/07/2024 | 08:15:04.928 | 10 | 111.64 | |
10 | 111.64 | |||
10 | 111.64 | |||
19/07/2024 | 08:15:04.619 | 50 | 111.88 | |
50 | 111.88 | |||
50 | 111.88 | |||
19/07/2024 | 08:14:49.424 | 110 | 111.88 | |
110 | 111.88 | |||
110 | 111.88 | |||
19/07/2024 | 08:14:49.191 | 39 | 111.88 | |
39 | 111.88 | |||
39 | 111.88 | |||
19/07/2024 | 08:14:42.241 | 200 | 111.64 | |
200 | 111.64 | |||
200 | 111.64 | |||
19/07/2024 | 08:14:32.870 | 57 | 111.64 | |
57 | 111.64 | |||
57 | 111.64 | |||
19/07/2024 | 08:14:26.226 | 300 | 111.80 | |
300 | 111.80 | |||
10 | 111.80 | |||
290 | 111.80 | |||
19/07/2024 | 08:14:11.627 | 1 289 | 111.82 | |
10 | 111.82 | |||
300 | 111.82 | |||
1 | 111.82 | |||
27 | 111.82 | |||
36 | 111.82 | |||
10 | 111.82 | |||
10 | 111.82 | |||
279 | 111.82 | |||
1 000 | 111.82 | |||
405 | 111.82 | |||
500 | 111.82 | |||
19/07/2024 | 08:13:48.997 | 300 | 111.86 | |
300 | 111.86 | |||
300 | 111.86 | |||
19/07/2024 | 08:13:46.985 | 2 | 111.86 | |
2 | 111.86 | |||
2 | 111.86 | |||
19/07/2024 | 08:13:39.161 | 300 | 111.88 | |
300 | 111.88 | |||
300 | 111.88 | |||
19/07/2024 | 08:13:33.255 | 300 | 111.86 | |
300 | 111.86 | |||
300 | 111.86 | |||
19/07/2024 | 08:13:28.822 | 300 | 111.88 | |
300 | 111.88 | |||
300 | 111.88 | |||
19/07/2024 | 08:13:28.615 | 46 | 111.88 | |
46 | 111.88 | |||
46 | 111.88 | |||
19/07/2024 | 08:13:21.408 | 300 | 111.88 | |
300 | 111.88 | |||
300 | 111.88 | |||
19/07/2024 | 08:13:04.937 | 300 | 111.86 | |
300 | 111.86 | |||
300 | 111.86 | |||
19/07/2024 | 08:12:00.802 | 300 | 111.88 | |
300 | 111.88 | |||
300 | 111.88 | |||
19/07/2024 | 08:11:57.952 | 300 | 111.88 | |
300 | 111.88 | |||
300 | 111.88 | |||
19/07/2024 | 08:11:57.272 | 150 | 111.84 | |
150 | 111.84 | |||
150 | 111.84 | |||
19/07/2024 | 08:11:47.852 | 5 | 111.88 | |
5 | 111.88 | |||
5 | 111.88 | |||
19/07/2024 | 08:11:41.086 | 30 | 111.88 | |
30 | 111.88 | |||
30 | 111.88 | |||
19/07/2024 | 08:11:37.743 | 25 | 111.88 | |
25 | 111.88 | |||
25 | 111.88 | |||
19/07/2024 | 08:11:35.644 | 250 | 111.88 | |
45 | 111.88 | |||
250 | 111.88 | |||
205 | 111.88 | |||
19/07/2024 | 08:11:19.604 | 500 | 111.72 | |
500 | 111.72 | |||
500 | 111.72 | |||
19/07/2024 | 08:11:13.957 | 300 | 111.74 | |
300 | 111.74 | |||
300 | 111.74 | |||
19/07/2024 | 08:11:02.398 | 248 | 111.56 | |
181 | 111.56 | |||
17 | 111.56 | |||
248 | 111.56 | |||
50 | 111.56 | |||
19/07/2024 | 08:11:01.513 | 6 | 111.80 | |
6 | 111.80 | |||
6 | 111.80 | |||
19/07/2024 | 08:10:59.569 | 350 | 111.82 | |
350 | 111.82 | |||
350 | 111.82 | |||
19/07/2024 | 08:10:55.689 | 150 | 111.82 | |
150 | 111.82 | |||
150 | 111.82 | |||
19/07/2024 | 08:10:45.336 | 7 | 111.86 | |
7 | 111.86 | |||
7 | 111.86 | |||
19/07/2024 | 08:10:22.634 | 72 | 111.66 | |
72 | 111.66 | |||
72 | 111.66 | |||
19/07/2024 | 08:10:10.225 | 3 | 111.88 | |
3 | 111.88 | |||
3 | 111.88 | |||
19/07/2024 | 08:10:09.076 | 10 | 111.88 | |
10 | 111.88 | |||
10 | 111.88 | |||
19/07/2024 | 08:10:06.102 | 500 | 111.84 | |
150 | 111.84 | |||
500 | 111.84 | |||
350 | 111.84 | |||
19/07/2024 | 08:09:52.242 | 200 | 111.80 | |
200 | 111.80 | |||
200 | 111.80 | |||
19/07/2024 | 08:09:49.402 | 200 | 111.80 | |
200 | 111.80 | |||
200 | 111.80 | |||
19/07/2024 | 08:09:45.140 | 300 | 111.82 | |
300 | 111.82 | |||
300 | 111.82 | |||
19/07/2024 | 08:09:42.436 | 300 | 111.82 | |
246 | 111.82 | |||
300 | 111.82 | |||
54 | 111.82 | |||
19/07/2024 | 08:09:33.676 | 100 | 111.88 | |
22 | 111.88 | |||
78 | 111.88 | |||
100 | 111.88 | |||
19/07/2024 | 08:09:11.261 | 340 | 111.80 | |
150 | 111.80 | |||
190 | 111.80 | |||
300 | 111.80 | |||
40 | 111.80 | |||
19/07/2024 | 08:09:05.576 | 40 | 111.82 | |
40 | 111.82 | |||
40 | 111.82 | |||
19/07/2024 | 08:09:02.543 | 40 | 111.82 | |
40 | 111.82 | |||
40 | 111.82 | |||
19/07/2024 | 08:08:56.104 | 300 | 111.82 | |
300 | 111.82 | |||
300 | 111.82 | |||
19/07/2024 | 08:08:51.101 | 100 | 111.82 | |
100 | 111.82 | |||
100 | 111.82 | |||
19/07/2024 | 08:08:27.353 | 50 | 111.88 | |
50 | 111.88 | |||
50 | 111.88 | |||
19/07/2024 | 08:08:25.468 | 5 | 111.88 | |
5 | 111.88 | |||
5 | 111.88 | |||
19/07/2024 | 08:08:18.790 | 100 | 111.80 | |
100 | 111.80 | |||
100 | 111.80 | |||
19/07/2024 | 08:08:02.970 | 7 | 111.88 | |
7 | 111.88 | |||
7 | 111.88 | |||
19/07/2024 | 08:08:02.283 | 95 | 111.88 | |
95 | 111.88 | |||
95 | 111.88 | |||
19/07/2024 | 08:07:54.638 | 40 | 111.88 | |
40 | 111.88 | |||
40 | 111.88 | |||
19/07/2024 | 08:07:40.806 | 15 | 111.80 | |
15 | 111.80 | |||
15 | 111.80 | |||
19/07/2024 | 08:07:38.143 | 2 | 111.94 | |
2 | 111.94 | |||
2 | 111.94 | |||
19/07/2024 | 08:07:33.448 | 300 | 111.84 | |
300 | 111.84 | |||
300 | 111.84 | |||
19/07/2024 | 08:07:30.783 | 1 | 111.94 | |
1 | 111.94 | |||
1 | 111.94 | |||
19/07/2024 | 08:07:16.514 | 5 | 111.98 | |
5 | 111.98 | |||
5 | 111.98 | |||
19/07/2024 | 08:06:38.710 | 40 | 111.94 | |
40 | 111.94 | |||
40 | 111.94 | |||
19/07/2024 | 08:06:34.092 | 200 | 111.84 | |
200 | 111.84 | |||
200 | 111.84 | |||
19/07/2024 | 08:06:31.919 | 300 | 111.84 | |
300 | 111.84 | |||
300 | 111.84 | |||
19/07/2024 | 08:06:25.541 | 15 | 111.92 | |
15 | 111.92 | |||
15 | 111.92 | |||
19/07/2024 | 08:06:19.041 | 16 | 111.84 | |
16 | 111.84 | |||
16 | 111.84 | |||
19/07/2024 | 08:06:13.311 | 150 | 111.84 | |
150 | 111.84 | |||
150 | 111.84 | |||
19/07/2024 | 08:06:03.825 | 300 | 111.84 | |
300 | 111.84 | |||
300 | 111.84 | |||
19/07/2024 | 08:05:59.378 | 883 | 111.92 | |
756 | 111.92 | |||
883 | 111.92 | |||
127 | 111.92 | |||
19/07/2024 | 08:05:51.521 | 300 | 111.94 | |
300 | 111.94 | |||
300 | 111.94 | |||
19/07/2024 | 08:05:45.063 | 40 | 111.94 | |
40 | 111.94 | |||
40 | 111.94 | |||
19/07/2024 | 08:05:30.156 | 1 000 | 111.92 | |
1 000 | 111.92 | |||
1 000 | 111.92 | |||
19/07/2024 | 08:05:24.080 | 260 | 111.94 | |
260 | 111.94 | |||
260 | 111.94 | |||
19/07/2024 | 08:05:16.841 | 15 | 111.98 | |
15 | 111.98 | |||
15 | 111.98 | |||
19/07/2024 | 08:05:15.062 | 40 | 111.94 | |
40 | 111.94 | |||
40 | 111.94 | |||
19/07/2024 | 08:05:02.922 | 300 | 111.94 | |
300 | 111.94 | |||
300 | 111.94 | |||
19/07/2024 | 08:04:52.656 | 25 | 111.98 | |
25 | 111.98 | |||
25 | 111.98 | |||
19/07/2024 | 08:04:42.331 | 50 | 111.98 | |
50 | 111.98 | |||
50 | 111.98 | |||
19/07/2024 | 08:04:41.845 | 275 | 111.94 | |
275 | 111.94 | |||
275 | 111.94 | |||
19/07/2024 | 08:04:40.494 | 18 | 111.98 | |
18 | 111.98 | |||
18 | 111.98 | |||
19/07/2024 | 08:04:15.694 | 25 | 111.98 | |
25 | 111.98 | |||
25 | 111.98 | |||
19/07/2024 | 08:04:09.741 | 25 | 111.98 | |
25 | 111.98 | |||
25 | 111.98 | |||
19/07/2024 | 08:03:59.289 | 340 | 112.00 | |
340 | 112.00 | |||
31 | 112.00 | |||
309 | 112.00 | |||
19/07/2024 | 08:03:47.947 | 48 | 111.94 | |
48 | 111.94 | |||
48 | 111.94 | |||
19/07/2024 | 08:03:37.190 | 552 | 111.94 | |
252 | 111.94 | |||
300 | 111.94 | |||
552 | 111.94 | |||
19/07/2024 | 08:03:33.086 | 25 | 111.92 | |
25 | 111.92 | |||
25 | 111.92 | |||
19/07/2024 | 08:03:06.356 | 5 | 111.98 | |
5 | 111.98 | |||
5 | 111.98 | |||
19/07/2024 | 08:03:02.481 | 1 | 112.00 | |
1 | 112.00 | |||
1 | 112.00 | |||
19/07/2024 | 08:02:44.532 | 1 143 | 112.00 | |
1 | 112.00 | |||
5 | 112.00 | |||
1 000 | 112.00 | |||
2 | 112.00 | |||
5 | 112.00 | |||
117 | 112.00 | |||
15 | 112.00 | |||
441 | 112.00 | |||
700 | 112.00 | |||
19/07/2024 | 08:02:07.621 | 300 | 112.02 | |
300 | 112.02 | |||
300 | 112.02 | |||
19/07/2024 | 08:01:41.535 | 1 | 112.22 | |
1 | 112.22 | |||
1 | 112.22 | |||
19/07/2024 | 08:01:28.434 | 1 | 112.02 | |
1 | 112.02 | |||
1 | 112.02 | |||
19/07/2024 | 08:01:24.291 | 92 | 112.02 | |
92 | 112.02 | |||
92 | 112.02 | |||
19/07/2024 | 08:01:08.658 | 10 | 112.02 | |
10 | 112.02 | |||
10 | 112.02 | |||
19/07/2024 | 08:00:45.211 | 69 | 112.02 | |
69 | 112.02 | |||
69 | 112.02 | |||
19/07/2024 | 08:00:24.887 | 19 | 112.28 | |
19 | 112.28 | |||
19 | 112.28 | |||
19/07/2024 | 08:00:23.723 | 38 | 112.02 | |
38 | 112.02 | |||
38 | 112.02 | |||
19/07/2024 | 08:00:21.896 | 35 | 112.28 | |
35 | 112.28 | |||
35 | 112.28 | |||
19/07/2024 | 08:00:03.073 | 517 | 112.30 | |
2 | 112.30 | |||
4 | 112.30 | |||
6 | 112.30 | |||
500 | 112.30 | |||
5 | 112.30 | |||
517 | 112.30 | |||
19/07/2024 | 08:00:02.715 | 2 468 | 112.24 | |
10 | 112.24 | |||
5 | 112.24 | |||
500 | 112.24 | |||
15 | 112.24 | |||
20 | 112.24 | |||
20 | 112.24 | |||
20 | 112.24 | |||
20 | 112.24 | |||
7 | 112.24 | |||
35 | 112.24 | |||
2 | 112.24 | |||
18 | 112.24 | |||
30 | 112.24 | |||
9 | 112.24 | |||
15 | 112.24 | |||
25 | 112.24 | |||
1 | 112.24 | |||
3 | 112.24 | |||
30 | 112.24 | |||
2 | 112.24 | |||
10 | 112.24 | |||
3 | 112.24 | |||
200 | 112.24 | |||
2 | 112.24 | |||
13 | 112.24 | |||
4 | 112.24 | |||
90 | 112.24 | |||
1 | 112.24 | |||
10 | 112.24 | |||
1 | 112.24 | |||
80 | 112.24 | |||
2 | 112.24 | |||
13 | 112.24 | |||
100 | 112.24 | |||
96 | 112.24 | |||
40 | 112.24 | |||
2 | 112.24 | |||
25 | 112.24 | |||
12 | 112.24 | |||
27 | 112.24 | |||
30 | 112.24 | |||
110 | 112.24 | |||
5 | 112.24 | |||
3 | 112.24 | |||
80 | 112.24 | |||
342 | 112.24 | |||
300 | 112.24 | |||
45 | 112.24 | |||
150 | 112.24 | |||
3 | 112.24 | |||
5 | 112.24 | |||
40 | 112.24 | |||
45 | 112.24 | |||
3 | 112.24 | |||
1 | 112.24 | |||
3 | 112.24 | |||
1 | 112.24 | |||
10 | 112.24 | |||
3 | 112.24 | |||
10 | 112.24 | |||
3 | 112.24 | |||
10 | 112.24 | |||
1 | 112.24 | |||
57 | 112.24 | |||
5 | 112.24 | |||
2 | 112.24 | |||
9 | 112.24 | |||
5 | 112.24 | |||
20 | 112.24 | |||
350 | 112.24 | |||
20 | 112.24 | |||
225 | 112.24 | |||
601 | 112.24 | |||
10 | 112.24 | |||
35 | 112.24 | |||
30 | 112.24 | |||
50 | 112.24 | |||
10 | 112.24 | |||
10 | 112.24 | |||
10 | 112.24 | |||
180 | 112.24 | |||
50 | 112.24 | |||
500 | 112.24 | |||
4 | 112.24 | |||
30 | 112.24 | |||
2 | 112.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 08:15:46
Last Update:
19/07/2024 @ 08:15:46