WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

742

1217

26,9069

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.03.2025 14:09:56,047 186   26,7398
      186 26,7398
      186 26,7398
14.03.2025 14:09:34,377 250   26,7519
      250 26,7519
      250 26,7519
14.03.2025 14:09:21,171 65   26,7519
      65 26,7519
      65 26,7519
14.03.2025 14:08:51,284 70   26,7489
      70 26,7489
      70 26,7489
14.03.2025 14:08:49,458 373   26,7489
      373 26,7489
      373 26,7489
14.03.2025 14:08:25,490 74   26,7499
      74 26,7499
      74 26,7499
14.03.2025 14:08:25,282 37   26,7499
      37 26,7499
      37 26,7499
14.03.2025 14:08:04,785 100   26,7269
      100 26,7269
      100 26,7269
14.03.2025 14:07:39,551 37   26,7269
      37 26,7269
      37 26,7269
14.03.2025 14:07:04,752 5   26,7499
      5 26,7499
      5 26,7499
14.03.2025 14:06:50,584 37   26,7439
      37 26,7439
      37 26,7439
14.03.2025 14:05:55,948 37   26,7299
      37 26,7299
      37 26,7299
14.03.2025 14:05:42,351 25   26,7299
      25 26,7299
      25 26,7299
14.03.2025 14:05:07,692 50   26,7439
      50 26,7439
      50 26,7439
14.03.2025 14:04:57,690 56   26,7299
      56 26,7299
      56 26,7299
14.03.2025 14:04:43,917 75   26,7299
      75 26,7299
      75 26,7299
14.03.2025 14:04:18,032 20   26,7299
      20 26,7299
      20 26,7299
14.03.2025 14:03:57,528 20   26,7419
      20 26,7419
      20 26,7419
14.03.2025 14:03:38,037 112   26,7419
      112 26,7419
      112 26,7419
14.03.2025 14:03:20,837 112   26,7419
      112 26,7419
      112 26,7419
14.03.2025 14:03:19,725 10   26,7419
      10 26,7419
      10 26,7419
14.03.2025 14:03:09,048 90   26,7439
      90 26,7439
      90 26,7439
14.03.2025 14:01:57,796 20   26,7369
      20 26,7369
      20 26,7369
14.03.2025 14:01:57,538 50   26,7389
      50 26,7389
      50 26,7389
14.03.2025 13:59:58,420 110   26,7069
      110 26,7069
      110 26,7069
14.03.2025 13:59:49,999 200   26,7069
      200 26,7069
      200 26,7069
14.03.2025 13:59:26,204 20   26,7069
      20 26,7069
      20 26,7069
14.03.2025 13:59:10,908 200   26,7069
      200 26,7069
      200 26,7069
14.03.2025 13:59:08,274 20   26,7069
      20 26,7069
      20 26,7069
14.03.2025 13:58:03,360 27   26,7039
      27 26,7039
      27 26,7039
14.03.2025 13:55:48,294 374   26,7049
      374 26,7049
      374 26,7049
14.03.2025 13:55:43,944 200   26,7049
      200 26,7049
      200 26,7049
14.03.2025 13:54:49,985 15   26,6759
      15 26,6759
      15 26,6759
14.03.2025 13:54:48,918 100   26,6759
      100 26,6759
      100 26,6759
14.03.2025 13:54:24,248 37   26,6769
      37 26,6769
      37 26,6769
14.03.2025 13:54:12,426 37   26,6749
      37 26,6749
      37 26,6749
14.03.2025 13:52:42,914 75   26,6569
      75 26,6569
      75 26,6569
14.03.2025 13:51:11,206 80   26,6439
      80 26,6439
      80 26,6439
14.03.2025 13:50:27,305 1 000   26,6469
      1 000 26,6469
      1 000 26,6469
14.03.2025 13:49:09,664 7   26,6519
      7 26,6519
      7 26,6519
14.03.2025 13:49:07,271 15   26,65
      15 26,65
      15 26,65
14.03.2025 13:48:51,902 150   26,6519
      150 26,6519
      150 26,6519
14.03.2025 13:48:15,834 180   26,6539
      180 26,6539
      180 26,6539
14.03.2025 13:48:02,891 500   26,6539
      500 26,6539
      500 26,6539
14.03.2025 13:47:38,056 1   26,6539
      1 26,6539
      1 26,6539
14.03.2025 13:47:21,385 200   26,6499
      200 26,6499
      200 26,6499
14.03.2025 13:47:21,343 300   26,6499
      300 26,6499
      300 26,6499
14.03.2025 13:46:03,092 700   26,6519
      700 26,6519
      700 26,6519
14.03.2025 13:46:00,846 2 400   26,6519
      2 400 26,6519
      2 400 26,6519
14.03.2025 13:45:12,922 375   26,6539
      375 26,6539
      375 26,6539
14.03.2025 13:45:11,714 40   26,6539
      40 26,6539
      40 26,6539
14.03.2025 13:44:37,226 150   26,6539
      150 26,6539
      150 26,6539
14.03.2025 13:42:50,014 560   26,6249
      560 26,6249
      560 26,6249
14.03.2025 13:42:49,322 100   26,6249
      100 26,6249
      100 26,6249
14.03.2025 13:42:44,241 18   26,6299
      18 26,6299
      18 26,6299
14.03.2025 13:40:46,933 100   26,6099
      100 26,6099
      100 26,6099
14.03.2025 13:40:38,642 75   26,6099
      75 26,6099
      75 26,6099
14.03.2025 13:40:11,451 50   26,6099
      50 26,6099
      50 26,6099
14.03.2025 13:38:50,625 400   26,6099
      400 26,6099
      400 26,6099
14.03.2025 13:38:44,066 220   26,6149
      220 26,6149
      220 26,6149
14.03.2025 13:38:11,923 40   26,6149
      40 26,6149
      40 26,6149
14.03.2025 13:37:57,048 75   26,6149
      75 26,6149
      75 26,6149
14.03.2025 13:36:43,688 1 000   26,6039
      1 000 26,6039
      1 000 26,6039
14.03.2025 13:36:12,847 755   26,6019
      755 26,6019
      755 26,6019
14.03.2025 13:36:10,113 20   26,6019
      20 26,6019
      20 26,6019
14.03.2025 13:34:41,674 1 316   26,6149
      1 316 26,6149
      1 316 26,6149
14.03.2025 13:34:24,931 18   26,6039
      18 26,6039
      18 26,6039
14.03.2025 13:33:36,187 117   26,6069
      117 26,6069
      117 26,6069
14.03.2025 13:33:29,146 200   26,6069
      200 26,6069
      200 26,6069
14.03.2025 13:33:23,671 8   26,6089
      8 26,6089
      8 26,6089
14.03.2025 13:32:31,415 1 000   26,6209
      1 000 26,6209
      1 000 26,6209
14.03.2025 13:30:12,969 375   26,6039
      375 26,6039
      375 26,6039
14.03.2025 13:30:04,767 752   26,6039
      752 26,6039
      752 26,6039
14.03.2025 13:30:04,281 50   26,6039
      50 26,6039
      50 26,6039
14.03.2025 13:29:20,130 37   26,6069
      37 26,6069
      37 26,6069
14.03.2025 13:28:55,556 100   26,6019
      100 26,6019
      100 26,6019
14.03.2025 13:28:46,595 180   26,61
      180 26,61
      180 26,61
14.03.2025 13:28:20,614 200   26,63
      200 26,63
      200 26,63
14.03.2025 13:27:56,955 375   26,6369
      375 26,6369
      375 26,6369
14.03.2025 13:27:55,523 200   26,6369
      200 26,6369
      200 26,6369
14.03.2025 13:27:34,548 1 901   26,6419
      1 901 26,6419
      1 901 26,6419
14.03.2025 13:27:33,446 9   26,6419
      9 26,6419
      9 26,6419
14.03.2025 13:25:53,560 300   26,6589
      300 26,6589
      300 26,6589
14.03.2025 13:24:59,318 5   26,6619
      5 26,6619
      5 26,6619
14.03.2025 13:24:35,895 400   26,6589
      400 26,6589
      400 26,6589
14.03.2025 13:22:49,339 40   26,6589
      40 26,6589
      40 26,6589
14.03.2025 13:22:18,036 250   26,6539
      250 26,6539
      250 26,6539
14.03.2025 13:22:10,818 131   26,6539
      131 26,6539
      131 26,6539
14.03.2025 13:20:57,021 100   26,6569
      100 26,6569
      100 26,6569
14.03.2025 13:20:47,293 60   26,6569
      60 26,6569
      60 26,6569
14.03.2025 13:20:31,947 375   26,6569
      375 26,6569
      375 26,6569
14.03.2025 13:20:14,639 190   26,6569
      190 26,6569
      190 26,6569
14.03.2025 13:19:40,815 37   26,6639
      37 26,6639
      37 26,6639
14.03.2025 13:18:56,240 10   26,6539
      10 26,6539
      10 26,6539
14.03.2025 13:18:32,811 2 400   26,6539
      2 400 26,6539
      2 400 26,6539
14.03.2025 13:18:22,460 93   26,6569
      93 26,6569
      93 26,6569
14.03.2025 13:18:08,414 610   26,6719
      600 26,6719
      610 26,6719
      10 26,6719
14.03.2025 13:17:04,620 2 400   26,6719
      2 400 26,6719
      2 400 26,6719
14.03.2025 13:15:47,543 375   26,6669
      375 26,6669
      375 26,6669
14.03.2025 13:15:28,346 2 400   26,6669
      2 400 26,6669
      2 400 26,6669
14.03.2025 13:15:02,896 600   26,6619
      600 26,6619
      600 26,6619
14.03.2025 13:14:58,282 2 400   26,6589
      2 400 26,6589
      2 400 26,6589
14.03.2025 13:14:11,707 55   26,6569
      55 26,6569
      55 26,6569
14.03.2025 13:13:38,205 300   26,6539
      300 26,6539
      300 26,6539
14.03.2025 13:13:35,039 18   26,6539
      18 26,6539
      18 26,6539
14.03.2025 13:13:10,930 112   26,6519
      112 26,6519
      112 26,6519
14.03.2025 13:12:44,612 35   26,6489
      35 26,6489
      35 26,6489
14.03.2025 13:12:34,100 10   26,6489
      10 26,6489
      10 26,6489
14.03.2025 13:11:45,472 100   26,6844
      100 26,6844
      100 26,6844
14.03.2025 13:11:23,323 53   26,6826
      53 26,6826
      53 26,6826
14.03.2025 13:11:13,382 14   26,6823
      14 26,6823
      14 26,6823
14.03.2025 13:10:58,996 135   26,6847
      135 26,6847
      135 26,6847
14.03.2025 13:10:06,513 374   26,69
      374 26,69
      374 26,69
14.03.2025 13:09:23,946 20   26,6869
      20 26,6869
      20 26,6869
14.03.2025 13:08:50,839 39   26,69
      39 26,69
      39 26,69
14.03.2025 13:08:41,460 30   26,6919
      30 26,6919
      30 26,6919
14.03.2025 13:08:00,149 50   26,7069
      50 26,7069
      50 26,7069
14.03.2025 13:07:52,635 200   26,7069
      200 26,7069
      200 26,7069
14.03.2025 13:07:19,888 40   26,7019
      40 26,7019
      40 26,7019
14.03.2025 13:07:16,742 100   26,7019
      100 26,7019
      100 26,7019
14.03.2025 13:06:43,628 40   26,6969
      40 26,6969
      40 26,6969
14.03.2025 13:05:46,853 300   26,6749
      300 26,6749
      300 26,6749
14.03.2025 13:05:29,208 560   26,6749
      560 26,6749
      560 26,6749
14.03.2025 13:05:10,074 751   26,6699
      751 26,6699
      751 26,6699
14.03.2025 13:05:01,370 100   26,6799
      100 26,6799
      100 26,6799
14.03.2025 13:04:33,072 100   26,6599
      100 26,6599
      100 26,6599
14.03.2025 13:02:54,583 100   26,6449
      100 26,6449
      100 26,6449
14.03.2025 13:00:54,149 20   26,6349
      20 26,6349
      20 26,6349
14.03.2025 12:59:50,956 150   26,6269
      150 26,6269
      150 26,6269
14.03.2025 12:59:22,604 4   26,6449
      4 26,6449
      4 26,6449
14.03.2025 12:58:51,474 75   26,6449
      75 26,6449
      75 26,6449
14.03.2025 12:58:46,010 375   26,6449
      375 26,6449
      375 26,6449
14.03.2025 12:58:32,981 188   26,6449
      188 26,6449
      188 26,6449
14.03.2025 12:58:16,384 1 900   26,6449
      1 900 26,6449
      1 900 26,6449
14.03.2025 12:58:07,118 20   26,6449
      20 26,6449
      20 26,6449
14.03.2025 12:57:53,864 800   26,6319
      800 26,6319
      800 26,6319
14.03.2025 12:57:50,535 60   26,6319
      60 26,6319
      60 26,6319
14.03.2025 12:57:29,028 187   26,6269
      187 26,6269
      187 26,6269
14.03.2025 12:57:21,469 50   26,6239
      50 26,6239
      50 26,6239
14.03.2025 12:57:11,299 100   26,6239
      100 26,6239
      100 26,6239
14.03.2025 12:56:43,181 300   26,6339
      300 26,6339
      300 26,6339
14.03.2025 12:56:13,458 230   26,6439
      230 26,6439
      230 26,6439
14.03.2025 12:55:17,832 12   26,6369
      12 26,6369
      12 26,6369
14.03.2025 12:53:46,481 380   26,6569
      380 26,6569
      380 26,6569
14.03.2025 12:53:36,444 150   26,6539
      150 26,6539
      150 26,6539
14.03.2025 12:52:20,968 37   26,6639
      37 26,6639
      37 26,6639
14.03.2025 12:52:13,585 80   26,6639
      80 26,6639
      80 26,6639
14.03.2025 12:51:28,692 10   26,6819
      10 26,6819
      10 26,6819
14.03.2025 12:49:36,938 100   26,6889
      100 26,6889
      100 26,6889
14.03.2025 12:48:53,487 23   26,6939
      23 26,6939
      23 26,6939
14.03.2025 12:48:44,955 25   26,6939
      25 26,6939
      25 26,6939
14.03.2025 12:48:23,852 374   26,6939
      374 26,6939
      374 26,6939
14.03.2025 12:48:19,627 224   26,6919
      224 26,6919
      224 26,6919
14.03.2025 12:47:50,071 187   26,6939
      187 26,6939
      187 26,6939
14.03.2025 12:47:35,252 40   26,6919
      40 26,6919
      40 26,6919
14.03.2025 12:47:32,094 25   26,6919
      25 26,6919
      25 26,6919
14.03.2025 12:47:22,984 100   26,6919
      100 26,6919
      100 26,6919
14.03.2025 12:46:11,028 200   26,6869
      200 26,6869
      200 26,6869
14.03.2025 12:46:04,560 120   26,6869
      120 26,6869
      120 26,6869
14.03.2025 12:45:34,744 187   26,6869
      187 26,6869
      187 26,6869
14.03.2025 12:45:31,073 100   26,69
      100 26,69
      100 26,69
14.03.2025 12:45:12,315 10   26,6969
      10 26,6969
      10 26,6969
14.03.2025 12:44:39,016 100   26,6849
      100 26,6849
      100 26,6849
14.03.2025 12:43:15,575 1 000   26,6899
      1 000 26,6899
      1 000 26,6899
14.03.2025 12:42:31,189 175   26,6849
      175 26,6849
      175 26,6849
14.03.2025 12:42:28,188 2   26,6899
      2 26,6899
      2 26,6899
14.03.2025 12:42:26,702 188   26,6899
      188 26,6899
      188 26,6899
14.03.2025 12:42:18,419 100   26,6899
      100 26,6899
      100 26,6899
14.03.2025 12:42:13,295 2   26,6899
      2 26,6899
      2 26,6899
14.03.2025 12:42:11,523 10   26,6899
      10 26,6899
      10 26,6899
14.03.2025 12:42:10,431 150   26,6899
      150 26,6899
      150 26,6899
14.03.2025 12:41:17,468 374   26,7236
      374 26,7236
      374 26,7236
14.03.2025 12:41:12,323 20   26,7304
      20 26,7304
      20 26,7304
14.03.2025 12:40:18,096 500   26,7298
      500 26,7298
      400 26,7298
      100 26,7298
14.03.2025 12:39:09,829 100   26,7039
      100 26,7039
      100 26,7039
14.03.2025 12:38:33,729 175   26,6769
      175 26,6769
      175 26,6769
14.03.2025 12:38:32,162 20   26,6769
      20 26,6769
      20 26,6769
14.03.2025 12:38:21,687 100   26,6739
      100 26,6739
      100 26,6739
14.03.2025 12:37:51,290 187   26,6769
      187 26,6769
      187 26,6769
14.03.2025 12:37:30,729 309   26,6969
      309 26,6969
      309 26,6969
14.03.2025 12:37:17,094 500   26,6799
      500 26,6799
      500 26,6799
14.03.2025 12:36:47,980 187   26,6769
      187 26,6769
      187 26,6769
14.03.2025 12:35:55,927 76   26,6769
      76 26,6769
      76 26,6769
14.03.2025 12:35:03,996 100   26,6549
      100 26,6549
      100 26,6549
14.03.2025 12:34:13,130 60   26,6299
      60 26,6299
      60 26,6299
14.03.2025 12:34:03,338 345   26,6299
      345 26,6299
      345 26,6299
14.03.2025 12:33:59,851 6   26,6299
      6 26,6299
      6 26,6299
14.03.2025 12:33:56,041 100   26,6299
      100 26,6299
      100 26,6299
14.03.2025 12:32:27,356 1 000   26,60
      1 000 26,60
      1 000 26,60
14.03.2025 12:32:24,127 93   26,6049
      93 26,6049
      93 26,6049
14.03.2025 12:32:19,108 120   26,6049
      120 26,6049
      120 26,6049
14.03.2025 12:31:50,510 8   26,6169
      8 26,6169
      8 26,6169
14.03.2025 12:31:47,206 1 600   26,6199
      1 600 26,6199
      1 600 26,6199
14.03.2025 12:31:24,704 2 400   26,6199
      2 400 26,6199
      2 400 26,6199
14.03.2025 12:30:32,862 75   26,6169
      75 26,6169
      75 26,6169
14.03.2025 12:29:33,409 37   26,6119
      37 26,6119
      37 26,6119
14.03.2025 12:29:11,340 263   26,5959
      263 26,5959
      263 26,5959
14.03.2025 12:28:10,395 4   26,5949
      4 26,5949
      4 26,5949
14.03.2025 12:27:32,716 940   26,5949
      940 26,5949
      940 26,5949
14.03.2025 12:27:21,853 44   26,6019
      44 26,6019
      44 26,6019
14.03.2025 12:26:43,760 30   26,5869
      30 26,5869
      30 26,5869
14.03.2025 12:26:41,843 39   26,5869
      39 26,5869
      39 26,5869
14.03.2025 12:26:35,392 22   26,5869
      22 26,5869
      22 26,5869
14.03.2025 12:25:55,245 120   26,60
      120 26,60
      120 26,60
14.03.2025 12:25:00,972 13   26,6069
      13 26,6069
      13 26,6069
14.03.2025 12:24:39,777 1   26,6119
      1 26,6119
      1 26,6119
14.03.2025 12:24:39,669 200   26,6119
      200 26,6119
      200 26,6119
14.03.2025 12:23:36,823 19   26,6119
      19 26,6119
      19 26,6119
14.03.2025 12:22:57,059 40   26,6169
      40 26,6169
      40 26,6169
14.03.2025 12:22:29,981 188   26,6169
      188 26,6169
      188 26,6169
14.03.2025 12:22:27,131 376   26,6139
      376 26,6139
      376 26,6139
14.03.2025 12:20:53,657 10   26,5749
      10 26,5749
      10 26,5749
14.03.2025 12:20:12,441 50   26,5639
      50 26,5639
      50 26,5639
14.03.2025 12:19:45,348 550   26,5749
      550 26,5749
      550 26,5749
14.03.2025 12:19:14,929 100   26,5749
      100 26,5749
      100 26,5749
14.03.2025 12:19:12,458 100   26,5749
      100 26,5749
      100 26,5749
14.03.2025 12:19:12,191 100   26,5749
      100 26,5749
      100 26,5749
14.03.2025 12:18:34,640 38   26,5639
      38 26,5639
      38 26,5639
14.03.2025 12:18:02,238 188   26,5749
      188 26,5749
      188 26,5749
14.03.2025 12:17:45,113 40   26,5669
      40 26,5669
      40 26,5669
14.03.2025 12:16:57,607 15   26,5699
      15 26,5699
      15 26,5699
14.03.2025 12:16:26,061 1 355   26,5549
      113 26,5549
      990 26,5549
      1 355 26,5549
      250 26,5549
      2 26,5549
14.03.2025 12:14:57,886 2 400   26,5319
      2 400 26,5319
      2 400 26,5319
14.03.2025 12:14:29,149 350   26,5419
      350 26,5419
      350 26,5419
14.03.2025 12:14:29,017 90   26,5419
      90 26,5419
      90 26,5419
14.03.2025 12:13:58,625 755   26,5419
      755 26,5419
      755 26,5419
14.03.2025 12:13:41,422 10   26,5419
      10 26,5419
      10 26,5419
14.03.2025 12:13:38,062 30   26,5439
      30 26,5439
      30 26,5439
14.03.2025 12:13:24,164 75   26,5569
      75 26,5569
      75 26,5569
14.03.2025 12:12:47,563 265   26,5469
      265 26,5469
      265 26,5469
14.03.2025 12:12:41,193 190   26,5439
      190 26,5439
      190 26,5439
14.03.2025 12:11:31,185 564   26,5689
      564 26,5689
      564 26,5689
14.03.2025 12:11:24,080 885   26,5689
      885 26,5689
      885 26,5689
14.03.2025 12:10:07,111 2 000   26,5619
      2 000 26,5619
      2 000 26,5619
14.03.2025 12:09:50,109 201   26,5589
      201 26,5589
      201 26,5589
14.03.2025 12:09:37,022 130   26,5719
      130 26,5719
      130 26,5719
14.03.2025 12:09:16,871 400   26,5739
      400 26,5739
      400 26,5739
14.03.2025 12:09:14,214 200   26,5739
      200 26,5739
      200 26,5739
14.03.2025 12:08:45,430 62   26,5589
      62 26,5589
      62 26,5589
14.03.2025 12:08:34,115 800   26,5619
      800 26,5619
      800 26,5619
14.03.2025 12:08:27,915 265   26,5619
      265 26,5619
      265 26,5619
14.03.2025 12:08:08,579 180   26,5639
      180 26,5639
      180 26,5639
14.03.2025 12:08:01,650 180   26,5849
      180 26,5849
      180 26,5849
14.03.2025 12:07:52,828 1 082   26,6239
      1 082 26,6239
      1 082 26,6239
14.03.2025 12:07:52,657 2 400   26,6239
      2 400 26,6239
      2 400 26,6239
14.03.2025 12:07:37,602 2 400   26,6019
      2 400 26,6019
      2 400 26,6019
14.03.2025 12:07:32,862 1 000   26,6019
      1 000 26,6019
      1 000 26,6019
14.03.2025 12:06:57,989 2 400   26,5969
      2 400 26,5969
      2 400 26,5969
14.03.2025 12:05:58,907 5   26,5819
      5 26,5819
      5 26,5819
14.03.2025 12:05:54,456 80   26,5819
      80 26,5819
      80 26,5819
14.03.2025 12:05:36,800 112   26,5789
      112 26,5789
      112 26,5789
14.03.2025 12:05:22,655 2 000   26,5789
      2 000 26,5789
      2 000 26,5789
14.03.2025 12:04:48,258 100   26,5569
      100 26,5569
      100 26,5569
14.03.2025 12:04:40,276 100   26,5569
      100 26,5569
      100 26,5569
14.03.2025 12:04:33,395 60   26,5539
      60 26,5539
      60 26,5539
14.03.2025 12:04:13,073 20   26,5569
      20 26,5569
      20 26,5569
14.03.2025 12:04:04,474 17   26,5569
      17 26,5569
      17 26,5569
14.03.2025 12:03:04,164 55   26,5419
      55 26,5419
      55 26,5419
14.03.2025 12:01:49,242 380   26,5199
      380 26,5199
      380 26,5199
14.03.2025 12:01:29,622 7   26,5149
      7 26,5149
      7 26,5149
14.03.2025 12:01:17,838 350   26,5149
      350 26,5149
      350 26,5149
14.03.2025 12:00:36,104 400   26,50
      400 26,50
      400 26,50
14.03.2025 12:00:23,306 10   26,5169
      10 26,5169
      10 26,5169
14.03.2025 12:00:10,240 50   26,5169
      50 26,5169
      50 26,5169
14.03.2025 11:59:41,405 1 035   26,5089
      1 035 26,5089
      1 035 26,5089
14.03.2025 11:59:40,019 200   26,5089
      200 26,5089
      200 26,5089
14.03.2025 11:58:11,404 2 000   26,4869
      2 000 26,4869
      2 000 26,4869
14.03.2025 11:58:10,482 2 000   26,4869
      2 000 26,4869
      2 000 26,4869
14.03.2025 11:57:56,115 1 500   26,4859
      1 500 26,4859
      1 500 26,4859
14.03.2025 11:56:52,512 20   26,4999
      20 26,4999
      20 26,4999
14.03.2025 11:56:17,230 1 000   26,5099
      1 000 26,5099
      1 000 26,5099
14.03.2025 11:56:16,970 400   26,5099
      400 26,5099
      400 26,5099
14.03.2025 11:56:05,756 75   26,5199
      75 26,5199
      75 26,5199
14.03.2025 11:55:51,723 244   26,5249
      244 26,5249
      244 26,5249
14.03.2025 11:55:46,654 800   26,5249
      800 26,5249
      800 26,5249
14.03.2025 11:55:39,919 93   26,5249
      93 26,5249
      93 26,5249
14.03.2025 11:54:16,161 5   26,5049
      5 26,5049
      5 26,5049
14.03.2025 11:53:59,063 80   26,4949
      80 26,4949
      80 26,4949
14.03.2025 11:53:38,876 100   26,4849
      100 26,4849
      100 26,4849
14.03.2025 11:53:37,762 200   26,4899
      200 26,4899
      200 26,4899
14.03.2025 11:53:20,235 38   26,4949
      38 26,4949
      38 26,4949
14.03.2025 11:52:53,247 285   26,5189
      285 26,5189
      285 26,5189
14.03.2025 11:51:11,534 370   26,4749
      370 26,4749
      370 26,4749
14.03.2025 11:51:11,505 189   26,4749
      189 26,4749
      189 26,4749
14.03.2025 11:50:36,320 36   26,4549
      36 26,4549
      36 26,4549
14.03.2025 11:50:11,337 500   26,4339
      500 26,4339
      500 26,4339
14.03.2025 11:49:34,317 285   26,4319
      285 26,4319
      285 26,4319
14.03.2025 11:49:08,999 18   26,4289
      18 26,4289
      18 26,4289
14.03.2025 11:48:52,682 18   26,4389
      18 26,4389
      18 26,4389
14.03.2025 11:48:48,101 19   26,4409
      19 26,4409
      19 26,4409
14.03.2025 11:48:28,100 265   26,4469
      265 26,4469
      265 26,4469
14.03.2025 11:48:18,580 19   26,4459
      19 26,4459
      19 26,4459
14.03.2025 11:47:40,352 60   26,4289
      60 26,4289
      60 26,4289
14.03.2025 11:46:31,725 50   26,4559
      50 26,4559
      50 26,4559
14.03.2025 11:45:41,836 200   26,4689
      200 26,4689
      200 26,4689
14.03.2025 11:45:34,425 379   26,4659
      379 26,4659
      379 26,4659
14.03.2025 11:45:13,745 188   26,4659
      188 26,4659
      188 26,4659
14.03.2025 11:44:24,178 40   26,4459
      40 26,4459
      40 26,4459
14.03.2025 11:44:08,989 500   26,4439
      500 26,4439
      500 26,4439
14.03.2025 11:42:53,681 50   26,4389
      50 26,4389
      50 26,4389
14.03.2025 11:42:51,342 350   26,4389
      350 26,4389
      350 26,4389
14.03.2025 11:42:39,808 400   26,4539
      400 26,4539
      400 26,4539
14.03.2025 11:42:08,381 370   26,4539
      370 26,4539
      370 26,4539
14.03.2025 11:41:17,147 60   26,4299
      60 26,4299
      60 26,4299
14.03.2025 11:40:40,221 75   26,4199
      75 26,4199
      75 26,4199
14.03.2025 11:40:26,525 60   26,4199
      60 26,4199
      60 26,4199
14.03.2025 11:39:20,960 1   26,3739
      1 26,3739
      1 26,3739
14.03.2025 11:38:24,578 9   26,3459
      9 26,3459
      9 26,3459
14.03.2025 11:37:58,082 60   26,3589
      60 26,3589
      60 26,3589
14.03.2025 11:37:48,840 500   26,3589
      500 26,3589
      500 26,3589
14.03.2025 11:37:41,661 1 394   26,3589
      1 394 26,3589
      1 394 26,3589
14.03.2025 11:36:39,548 2 400   26,3409
      2 400 26,3409
      2 400 26,3409
14.03.2025 11:34:14,295 267   26,3509
      267 26,3509
      267 26,3509
14.03.2025 11:33:54,682 37   26,3559
      37 26,3559
      37 26,3559
14.03.2025 11:33:46,488 1 100   26,3559
      1 100 26,3559
      1 100 26,3559
14.03.2025 11:33:37,563 2 400   26,3559
      2 400 26,3559
      2 400 26,3559
14.03.2025 11:32:39,579 132   26,3649
      132 26,3649
      132 26,3649
14.03.2025 11:32:37,260 400   26,3649
      400 26,3649
      400 26,3649
14.03.2025 11:32:25,425 300   26,3599
      300 26,3599
      300 26,3599
14.03.2025 11:31:44,888 35   26,3559
      35 26,3559
      35 26,3559
14.03.2025 11:31:40,245 758   26,3609
      758 26,3609
      758 26,3609
14.03.2025 11:30:28,672 200   26,3549
      200 26,3549
      200 26,3549
14.03.2025 11:28:54,941 200   26,3549
      200 26,3549
      200 26,3549
14.03.2025 11:28:48,887 5   26,3239
      5 26,3239
      5 26,3239
14.03.2025 11:28:37,773 200   26,3239
      200 26,3239
      200 26,3239
14.03.2025 11:28:18,620 200   26,3239
      200 26,3239
      200 26,3239
14.03.2025 11:27:55,628 900   26,33
      300 26,33
      900 26,33
      600 26,33
14.03.2025 11:27:09,212 100   26,3709
      100 26,3709
      100 26,3709
14.03.2025 11:26:52,543 2 400   26,3689
      2 400 26,3689
      2 400 26,3689
14.03.2025 11:26:51,433 20   26,3689
      20 26,3689
      20 26,3689
14.03.2025 11:26:41,480 750   26,3659
      750 26,3659
      750 26,3659
14.03.2025 11:26:32,861 25   26,3659
      25 26,3659
      25 26,3659

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)