Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
4907
3566
116,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/08/2024 | 20:17:05,597 | 39 | 116,32 | |
39 | 116,32 | |||
39 | 116,32 | |||
19/08/2024 | 20:16:49,105 | 18 | 116,40 | |
18 | 116,40 | |||
18 | 116,40 | |||
19/08/2024 | 20:16:32,578 | 3 | 116,38 | |
3 | 116,38 | |||
3 | 116,38 | |||
19/08/2024 | 20:16:21,367 | 30 | 116,40 | |
30 | 116,40 | |||
30 | 116,40 | |||
19/08/2024 | 20:16:18,438 | 100 | 116,50 | |
100 | 116,50 | |||
100 | 116,50 | |||
19/08/2024 | 20:16:18,234 | 3 501 | 116,52 | |
15 | 116,52 | |||
780 | 116,52 | |||
221 | 116,52 | |||
2 500 | 116,52 | |||
3 458 | 116,52 | |||
8 | 116,52 | |||
5 | 116,52 | |||
15 | 116,52 | |||
19/08/2024 | 20:16:10,045 | 2 014 | 116,52 | |
2 014 | 116,52 | |||
10 | 116,52 | |||
4 | 116,52 | |||
2 000 | 116,52 | |||
19/08/2024 | 20:15:22,006 | 1 300 | 116,44 | |
1 300 | 116,44 | |||
1 300 | 116,44 | |||
19/08/2024 | 20:15:16,877 | 11 | 116,38 | |
11 | 116,38 | |||
11 | 116,38 | |||
19/08/2024 | 20:15:14,670 | 50 | 116,38 | |
50 | 116,38 | |||
50 | 116,38 | |||
19/08/2024 | 20:15:05,261 | 92 | 116,44 | |
92 | 116,44 | |||
92 | 116,44 | |||
19/08/2024 | 20:15:01,629 | 161 | 116,36 | |
161 | 116,36 | |||
161 | 116,36 | |||
19/08/2024 | 20:14:55,419 | 41 | 116,34 | |
41 | 116,34 | |||
41 | 116,34 | |||
19/08/2024 | 20:14:43,091 | 170 | 116,40 | |
170 | 116,40 | |||
170 | 116,40 | |||
19/08/2024 | 20:14:31,580 | 50 | 116,44 | |
50 | 116,44 | |||
50 | 116,44 | |||
19/08/2024 | 20:14:21,668 | 50 | 116,42 | |
50 | 116,42 | |||
50 | 116,42 | |||
19/08/2024 | 20:14:20,538 | 8 | 116,44 | |
8 | 116,44 | |||
8 | 116,44 | |||
19/08/2024 | 20:14:17,653 | 30 | 116,44 | |
30 | 116,44 | |||
30 | 116,44 | |||
19/08/2024 | 20:13:54,653 | 3 | 116,36 | |
3 | 116,36 | |||
3 | 116,36 | |||
19/08/2024 | 20:13:54,033 | 500 | 116,36 | |
500 | 116,36 | |||
500 | 116,36 | |||
19/08/2024 | 20:13:53,923 | 400 | 116,36 | |
400 | 116,36 | |||
68 | 116,36 | |||
332 | 116,36 | |||
19/08/2024 | 20:13:41,837 | 6 | 116,46 | |
6 | 116,46 | |||
6 | 116,46 | |||
19/08/2024 | 20:13:02,022 | 8 | 116,50 | |
8 | 116,50 | |||
8 | 116,50 | |||
19/08/2024 | 20:12:58,177 | 40 | 116,50 | |
40 | 116,50 | |||
40 | 116,50 | |||
19/08/2024 | 20:12:40,381 | 23 | 116,42 | |
23 | 116,42 | |||
23 | 116,42 | |||
19/08/2024 | 20:12:29,936 | 5 | 116,48 | |
5 | 116,48 | |||
5 | 116,48 | |||
19/08/2024 | 20:12:28,146 | 7 | 116,48 | |
7 | 116,48 | |||
7 | 116,48 | |||
19/08/2024 | 20:12:27,011 | 17 | 116,48 | |
17 | 116,48 | |||
17 | 116,48 | |||
19/08/2024 | 20:12:24,443 | 10 | 116,46 | |
10 | 116,46 | |||
10 | 116,46 | |||
19/08/2024 | 20:12:12,828 | 70 | 116,52 | |
70 | 116,52 | |||
70 | 116,52 | |||
19/08/2024 | 20:12:11,720 | 35 | 116,48 | |
35 | 116,48 | |||
35 | 116,48 | |||
19/08/2024 | 20:12:05,331 | 20 | 116,52 | |
20 | 116,52 | |||
20 | 116,52 | |||
19/08/2024 | 20:11:55,303 | 50 | 116,44 | |
50 | 116,44 | |||
50 | 116,44 | |||
19/08/2024 | 20:11:55,140 | 26 | 116,44 | |
26 | 116,44 | |||
26 | 116,44 | |||
19/08/2024 | 20:11:45,492 | 50 | 116,50 | |
50 | 116,50 | |||
50 | 116,50 | |||
19/08/2024 | 20:11:43,943 | 551 | 116,60 | |
551 | 116,60 | |||
500 | 116,60 | |||
51 | 116,60 | |||
19/08/2024 | 20:11:37,284 | 1 500 | 116,60 | |
200 | 116,60 | |||
1 300 | 116,60 | |||
1 500 | 116,60 | |||
19/08/2024 | 20:11:37,103 | 1 000 | 116,56 | |
1 000 | 116,56 | |||
1 000 | 116,56 | |||
19/08/2024 | 20:11:00,604 | 8 | 116,60 | |
8 | 116,60 | |||
8 | 116,60 | |||
19/08/2024 | 20:10:55,125 | 20 | 116,58 | |
20 | 116,58 | |||
20 | 116,58 | |||
19/08/2024 | 20:10:42,082 | 134 | 116,58 | |
134 | 116,58 | |||
134 | 116,58 | |||
19/08/2024 | 20:10:39,994 | 1 300 | 116,58 | |
1 300 | 116,58 | |||
1 300 | 116,58 | |||
19/08/2024 | 20:10:39,433 | 2 266 | 116,58 | |
2 266 | 116,58 | |||
700 | 116,58 | |||
1 300 | 116,58 | |||
266 | 116,58 | |||
19/08/2024 | 20:10:31,025 | 1 300 | 116,58 | |
1 300 | 116,58 | |||
1 300 | 116,58 | |||
19/08/2024 | 20:10:18,854 | 100 | 116,56 | |
63 | 116,56 | |||
37 | 116,56 | |||
100 | 116,56 | |||
19/08/2024 | 20:10:16,461 | 25 | 116,56 | |
25 | 116,56 | |||
25 | 116,56 | |||
19/08/2024 | 20:10:05,251 | 50 | 116,54 | |
50 | 116,54 | |||
50 | 116,54 | |||
19/08/2024 | 20:10:01,969 | 100 | 116,54 | |
50 | 116,54 | |||
100 | 116,54 | |||
50 | 116,54 | |||
19/08/2024 | 20:09:51,430 | 6 | 116,54 | |
6 | 116,54 | |||
6 | 116,54 | |||
19/08/2024 | 20:09:30,478 | 2 | 116,50 | |
2 | 116,50 | |||
2 | 116,50 | |||
19/08/2024 | 20:09:29,325 | 200 | 116,48 | |
200 | 116,48 | |||
200 | 116,48 | |||
19/08/2024 | 20:09:13,336 | 2 | 116,56 | |
2 | 116,56 | |||
2 | 116,56 | |||
19/08/2024 | 20:08:59,757 | 17 | 116,52 | |
17 | 116,52 | |||
17 | 116,52 | |||
19/08/2024 | 20:08:35,528 | 352 | 116,50 | |
30 | 116,50 | |||
10 | 116,50 | |||
352 | 116,50 | |||
69 | 116,50 | |||
20 | 116,50 | |||
123 | 116,50 | |||
100 | 116,50 | |||
19/08/2024 | 20:08:26,624 | 1 300 | 116,50 | |
1 300 | 116,50 | |||
1 000 | 116,50 | |||
50 | 116,50 | |||
100 | 116,50 | |||
150 | 116,50 | |||
19/08/2024 | 20:08:20,077 | 50 | 116,46 | |
50 | 116,46 | |||
50 | 116,46 | |||
19/08/2024 | 20:08:09,657 | 30 | 116,44 | |
30 | 116,44 | |||
30 | 116,44 | |||
19/08/2024 | 20:08:08,855 | 8 | 116,42 | |
8 | 116,42 | |||
8 | 116,42 | |||
19/08/2024 | 20:08:07,233 | 645 | 116,40 | |
100 | 116,40 | |||
30 | 116,40 | |||
465 | 116,40 | |||
50 | 116,40 | |||
645 | 116,40 | |||
19/08/2024 | 20:07:37,550 | 200 | 116,30 | |
200 | 116,30 | |||
200 | 116,30 | |||
19/08/2024 | 20:06:43,034 | 5 | 116,26 | |
5 | 116,26 | |||
5 | 116,26 | |||
19/08/2024 | 20:06:19,697 | 260 | 116,30 | |
260 | 116,30 | |||
260 | 116,30 | |||
19/08/2024 | 20:06:08,142 | 10 | 116,38 | |
10 | 116,38 | |||
10 | 116,38 | |||
19/08/2024 | 20:05:41,692 | 813 | 116,34 | |
813 | 116,34 | |||
813 | 116,34 | |||
19/08/2024 | 20:05:30,911 | 4 | 116,38 | |
4 | 116,38 | |||
4 | 116,38 | |||
19/08/2024 | 20:05:25,266 | 335 | 116,32 | |
335 | 116,32 | |||
335 | 116,32 | |||
19/08/2024 | 20:05:24,054 | 50 | 116,32 | |
50 | 116,32 | |||
50 | 116,32 | |||
19/08/2024 | 20:05:00,976 | 42 | 116,32 | |
42 | 116,32 | |||
42 | 116,32 | |||
19/08/2024 | 20:04:58,205 | 7 | 116,32 | |
7 | 116,32 | |||
7 | 116,32 | |||
19/08/2024 | 20:04:45,942 | 317 | 116,30 | |
6 | 116,30 | |||
317 | 116,30 | |||
11 | 116,30 | |||
300 | 116,30 | |||
19/08/2024 | 20:04:44,621 | 13 | 116,22 | |
13 | 116,22 | |||
13 | 116,22 | |||
19/08/2024 | 20:04:44,332 | 500 | 116,26 | |
500 | 116,26 | |||
500 | 116,26 | |||
19/08/2024 | 20:04:01,717 | 1 | 116,28 | |
1 | 116,28 | |||
1 | 116,28 | |||
19/08/2024 | 20:03:48,315 | 13 | 116,28 | |
13 | 116,28 | |||
13 | 116,28 | |||
19/08/2024 | 20:03:38,844 | 20 | 116,26 | |
20 | 116,26 | |||
20 | 116,26 | |||
19/08/2024 | 20:03:34,936 | 13 | 116,28 | |
13 | 116,28 | |||
13 | 116,28 | |||
19/08/2024 | 20:02:27,536 | 36 | 116,22 | |
36 | 116,22 | |||
36 | 116,22 | |||
19/08/2024 | 20:02:24,617 | 105 | 116,14 | |
105 | 116,14 | |||
105 | 116,14 | |||
19/08/2024 | 20:02:17,860 | 25 | 116,22 | |
25 | 116,22 | |||
25 | 116,22 | |||
19/08/2024 | 20:02:15,589 | 301 | 116,20 | |
301 | 116,20 | |||
25 | 116,20 | |||
246 | 116,20 | |||
30 | 116,20 | |||
19/08/2024 | 20:01:59,964 | 4 | 116,24 | |
4 | 116,24 | |||
4 | 116,24 | |||
19/08/2024 | 20:01:58,701 | 40 | 116,16 | |
40 | 116,16 | |||
40 | 116,16 | |||
19/08/2024 | 20:01:53,724 | 50 | 116,16 | |
50 | 116,16 | |||
50 | 116,16 | |||
19/08/2024 | 20:01:39,199 | 20 | 116,24 | |
20 | 116,24 | |||
20 | 116,24 | |||
19/08/2024 | 20:01:39,040 | 10 | 116,16 | |
10 | 116,16 | |||
10 | 116,16 | |||
19/08/2024 | 20:01:30,106 | 50 | 116,16 | |
50 | 116,16 | |||
50 | 116,16 | |||
19/08/2024 | 20:01:10,550 | 17 | 116,18 | |
17 | 116,18 | |||
17 | 116,18 | |||
19/08/2024 | 20:01:06,864 | 130 | 116,20 | |
10 | 116,20 | |||
50 | 116,20 | |||
80 | 116,20 | |||
120 | 116,20 | |||
19/08/2024 | 20:01:02,821 | 50 | 116,18 | |
50 | 116,18 | |||
50 | 116,18 | |||
19/08/2024 | 20:00:36,590 | 2 | 116,02 | |
2 | 116,02 | |||
2 | 116,02 | |||
19/08/2024 | 20:00:26,043 | 18 | 116,08 | |
18 | 116,08 | |||
18 | 116,08 | |||
19/08/2024 | 20:00:22,966 | 2 | 116,16 | |
2 | 116,16 | |||
2 | 116,16 | |||
19/08/2024 | 20:00:18,467 | 1 000 | 116,14 | |
1 000 | 116,14 | |||
1 000 | 116,14 | |||
19/08/2024 | 20:00:14,442 | 5 | 116,08 | |
5 | 116,08 | |||
5 | 116,08 | |||
19/08/2024 | 20:00:08,337 | 1 | 116,16 | |
1 | 116,16 | |||
1 | 116,16 | |||
19/08/2024 | 19:59:56,124 | 9 | 116,12 | |
9 | 116,12 | |||
9 | 116,12 | |||
19/08/2024 | 19:59:53,056 | 5 | 116,02 | |
5 | 116,02 | |||
5 | 116,02 | |||
19/08/2024 | 19:59:50,859 | 10 | 116,02 | |
10 | 116,02 | |||
10 | 116,02 | |||
19/08/2024 | 19:59:49,242 | 100 | 116,10 | |
100 | 116,10 | |||
100 | 116,10 | |||
19/08/2024 | 19:59:32,209 | 5 | 116,12 | |
5 | 116,12 | |||
5 | 116,12 | |||
19/08/2024 | 19:59:31,056 | 5 | 116,08 | |
5 | 116,08 | |||
5 | 116,08 | |||
19/08/2024 | 19:59:26,161 | 17 | 116,12 | |
17 | 116,12 | |||
17 | 116,12 | |||
19/08/2024 | 19:59:24,546 | 10 | 116,12 | |
10 | 116,12 | |||
10 | 116,12 | |||
19/08/2024 | 19:59:00,562 | 1 | 116,08 | |
1 | 116,08 | |||
1 | 116,08 | |||
19/08/2024 | 19:58:53,899 | 39 | 116,10 | |
39 | 116,10 | |||
39 | 116,10 | |||
19/08/2024 | 19:58:52,634 | 43 | 116,10 | |
43 | 116,10 | |||
43 | 116,10 | |||
19/08/2024 | 19:58:49,922 | 5 | 116,08 | |
5 | 116,08 | |||
5 | 116,08 | |||
19/08/2024 | 19:58:35,428 | 4 | 116,18 | |
4 | 116,18 | |||
4 | 116,18 | |||
19/08/2024 | 19:58:32,136 | 4 | 116,18 | |
4 | 116,18 | |||
4 | 116,18 | |||
19/08/2024 | 19:57:49,892 | 200 | 116,16 | |
200 | 116,16 | |||
200 | 116,16 | |||
19/08/2024 | 19:57:47,716 | 100 | 116,18 | |
9 | 116,18 | |||
91 | 116,18 | |||
100 | 116,18 | |||
19/08/2024 | 19:57:37,308 | 6 | 116,18 | |
6 | 116,18 | |||
6 | 116,18 | |||
19/08/2024 | 19:57:30,763 | 40 | 116,10 | |
40 | 116,10 | |||
40 | 116,10 | |||
19/08/2024 | 19:57:30,222 | 100 | 116,10 | |
100 | 116,10 | |||
100 | 116,10 | |||
19/08/2024 | 19:57:30,127 | 30 | 116,10 | |
30 | 116,10 | |||
30 | 116,10 | |||
19/08/2024 | 19:57:02,037 | 10 | 116,10 | |
10 | 116,10 | |||
10 | 116,10 | |||
19/08/2024 | 19:57:01,864 | 10 | 116,18 | |
10 | 116,18 | |||
10 | 116,18 | |||
19/08/2024 | 19:56:59,259 | 120 | 116,10 | |
120 | 116,10 | |||
120 | 116,10 | |||
19/08/2024 | 19:56:57,692 | 25 | 116,18 | |
25 | 116,18 | |||
25 | 116,18 | |||
19/08/2024 | 19:56:33,271 | 19 | 116,18 | |
19 | 116,18 | |||
19 | 116,18 | |||
19/08/2024 | 19:56:32,223 | 1 | 116,18 | |
1 | 116,18 | |||
1 | 116,18 | |||
19/08/2024 | 19:56:29,299 | 15 | 116,18 | |
15 | 116,18 | |||
15 | 116,18 | |||
19/08/2024 | 19:56:28,331 | 1 | 116,14 | |
1 | 116,14 | |||
1 | 116,14 | |||
19/08/2024 | 19:56:09,127 | 10 | 116,12 | |
10 | 116,12 | |||
10 | 116,12 | |||
19/08/2024 | 19:55:56,505 | 50 | 116,18 | |
50 | 116,18 | |||
50 | 116,18 | |||
19/08/2024 | 19:55:54,380 | 6 | 116,18 | |
6 | 116,18 | |||
6 | 116,18 | |||
19/08/2024 | 19:55:51,011 | 24 | 116,14 | |
24 | 116,14 | |||
24 | 116,14 | |||
19/08/2024 | 19:55:44,330 | 180 | 116,12 | |
180 | 116,12 | |||
180 | 116,12 | |||
19/08/2024 | 19:55:42,635 | 1 | 116,16 | |
1 | 116,16 | |||
1 | 116,16 | |||
19/08/2024 | 19:55:41,358 | 35 | 116,18 | |
35 | 116,18 | |||
35 | 116,18 | |||
19/08/2024 | 19:55:33,327 | 80 | 116,10 | |
80 | 116,10 | |||
80 | 116,10 | |||
19/08/2024 | 19:55:02,013 | 24 | 116,10 | |
24 | 116,10 | |||
24 | 116,10 | |||
19/08/2024 | 19:54:57,459 | 1 000 | 116,04 | |
1 000 | 116,04 | |||
1 000 | 116,04 | |||
19/08/2024 | 19:54:40,208 | 2 | 116,10 | |
2 | 116,10 | |||
2 | 116,10 | |||
19/08/2024 | 19:54:33,798 | 833 | 116,10 | |
833 | 116,10 | |||
833 | 116,10 | |||
19/08/2024 | 19:54:16,387 | 1 | 116,02 | |
1 | 116,02 | |||
1 | 116,02 | |||
19/08/2024 | 19:54:14,061 | 20 | 116,04 | |
20 | 116,04 | |||
20 | 116,04 | |||
19/08/2024 | 19:54:06,014 | 15 | 116,10 | |
15 | 116,10 | |||
15 | 116,10 | |||
19/08/2024 | 19:54:04,062 | 35 | 116,10 | |
35 | 116,10 | |||
35 | 116,10 | |||
19/08/2024 | 19:54:03,900 | 25 | 116,10 | |
25 | 116,10 | |||
25 | 116,10 | |||
19/08/2024 | 19:53:56,230 | 6 | 116,06 | |
6 | 116,06 | |||
6 | 116,06 | |||
19/08/2024 | 19:53:48,241 | 15 | 115,96 | |
15 | 115,96 | |||
15 | 115,96 | |||
19/08/2024 | 19:53:38,746 | 200 | 116,06 | |
200 | 116,06 | |||
200 | 116,06 | |||
19/08/2024 | 19:53:35,616 | 30 | 115,96 | |
25 | 115,96 | |||
5 | 115,96 | |||
30 | 115,96 | |||
19/08/2024 | 19:53:32,238 | 7 | 116,06 | |
7 | 116,06 | |||
7 | 116,06 | |||
19/08/2024 | 19:53:18,188 | 30 | 116,02 | |
30 | 116,02 | |||
30 | 116,02 | |||
19/08/2024 | 19:53:17,230 | 240 | 116,02 | |
240 | 116,02 | |||
240 | 116,02 | |||
19/08/2024 | 19:53:16,264 | 4 | 116,04 | |
4 | 116,04 | |||
4 | 116,04 | |||
19/08/2024 | 19:53:11,727 | 185 | 116,06 | |
185 | 116,06 | |||
185 | 116,06 | |||
19/08/2024 | 19:53:05,087 | 390 | 116,08 | |
140 | 116,08 | |||
390 | 116,08 | |||
250 | 116,08 | |||
19/08/2024 | 19:52:39,073 | 20 | 116,12 | |
20 | 116,12 | |||
20 | 116,12 | |||
19/08/2024 | 19:52:35,284 | 17 | 116,14 | |
17 | 116,14 | |||
17 | 116,14 | |||
19/08/2024 | 19:52:32,222 | 197 | 116,10 | |
100 | 116,10 | |||
97 | 116,10 | |||
197 | 116,10 | |||
19/08/2024 | 19:52:21,240 | 230 | 116,08 | |
230 | 116,08 | |||
230 | 116,08 | |||
19/08/2024 | 19:51:51,042 | 129 | 116,08 | |
129 | 116,08 | |||
129 | 116,08 | |||
19/08/2024 | 19:51:48,130 | 80 | 116,00 | |
80 | 116,00 | |||
80 | 116,00 | |||
19/08/2024 | 19:51:30,252 | 2 914 | 116,00 | |
40 | 116,00 | |||
125 | 116,00 | |||
100 | 116,00 | |||
300 | 116,00 | |||
1 000 | 116,00 | |||
40 | 116,00 | |||
45 | 116,00 | |||
110 | 116,00 | |||
20 | 116,00 | |||
10 | 116,00 | |||
2 | 116,00 | |||
2 | 116,00 | |||
139 | 116,00 | |||
43 | 116,00 | |||
80 | 116,00 | |||
100 | 116,00 | |||
3 | 116,00 | |||
2 914 | 116,00 | |||
5 | 116,00 | |||
1 | 116,00 | |||
30 | 116,00 | |||
20 | 116,00 | |||
50 | 116,00 | |||
41 | 116,00 | |||
25 | 116,00 | |||
103 | 116,00 | |||
100 | 116,00 | |||
10 | 116,00 | |||
120 | 116,00 | |||
50 | 116,00 | |||
190 | 116,00 | |||
10 | 116,00 | |||
19/08/2024 | 19:51:28,779 | 40 | 116,00 | |
15 | 116,00 | |||
40 | 116,00 | |||
25 | 116,00 | |||
19/08/2024 | 19:51:16,111 | 280 | 116,00 | |
220 | 116,00 | |||
20 | 116,00 | |||
40 | 116,00 | |||
20 | 116,00 | |||
30 | 116,00 | |||
30 | 116,00 | |||
200 | 116,00 | |||
19/08/2024 | 19:51:16,059 | 30 | 116,00 | |
18 | 116,00 | |||
30 | 116,00 | |||
8 | 116,00 | |||
4 | 116,00 | |||
19/08/2024 | 19:50:42,001 | 40 | 115,94 | |
40 | 115,94 | |||
40 | 115,94 | |||
19/08/2024 | 19:50:29,754 | 3 | 115,98 | |
3 | 115,98 | |||
3 | 115,98 | |||
19/08/2024 | 19:50:27,523 | 900 | 115,96 | |
900 | 115,96 | |||
900 | 115,96 | |||
19/08/2024 | 19:50:27,173 | 8 | 115,96 | |
8 | 115,96 | |||
8 | 115,96 | |||
19/08/2024 | 19:50:19,588 | 2 | 115,98 | |
2 | 115,98 | |||
2 | 115,98 | |||
19/08/2024 | 19:50:11,311 | 250 | 115,92 | |
250 | 115,92 | |||
250 | 115,92 | |||
19/08/2024 | 19:50:08,924 | 100 | 115,90 | |
100 | 115,90 | |||
100 | 115,90 | |||
19/08/2024 | 19:50:05,636 | 1 | 115,94 | |
1 | 115,94 | |||
1 | 115,94 | |||
19/08/2024 | 19:50:00,280 | 42 | 115,90 | |
42 | 115,90 | |||
42 | 115,90 | |||
19/08/2024 | 19:49:45,536 | 50 | 115,90 | |
50 | 115,90 | |||
50 | 115,90 | |||
19/08/2024 | 19:49:40,575 | 26 | 115,88 | |
26 | 115,88 | |||
26 | 115,88 | |||
19/08/2024 | 19:49:18,397 | 29 | 115,86 | |
29 | 115,86 | |||
29 | 115,86 | |||
19/08/2024 | 19:49:09,914 | 60 | 115,88 | |
60 | 115,88 | |||
60 | 115,88 | |||
19/08/2024 | 19:49:01,487 | 90 | 115,86 | |
90 | 115,86 | |||
90 | 115,86 | |||
19/08/2024 | 19:48:51,729 | 38 | 115,88 | |
38 | 115,88 | |||
38 | 115,88 | |||
19/08/2024 | 19:48:46,679 | 1 000 | 115,88 | |
1 000 | 115,88 | |||
1 000 | 115,88 | |||
19/08/2024 | 19:48:46,434 | 115 | 115,84 | |
115 | 115,84 | |||
115 | 115,84 | |||
19/08/2024 | 19:48:45,704 | 50 | 115,88 | |
50 | 115,88 | |||
50 | 115,88 | |||
19/08/2024 | 19:48:32,327 | 3 | 115,80 | |
3 | 115,80 | |||
3 | 115,80 | |||
19/08/2024 | 19:48:18,620 | 1 | 115,84 | |
1 | 115,84 | |||
1 | 115,84 | |||
19/08/2024 | 19:47:59,435 | 10 | 115,84 | |
10 | 115,84 | |||
10 | 115,84 | |||
19/08/2024 | 19:47:41,164 | 50 | 115,82 | |
50 | 115,82 | |||
50 | 115,82 | |||
19/08/2024 | 19:47:30,016 | 40 | 115,88 | |
40 | 115,88 | |||
40 | 115,88 | |||
19/08/2024 | 19:47:15,707 | 100 | 115,88 | |
100 | 115,88 | |||
100 | 115,88 | |||
19/08/2024 | 19:47:06,241 | 50 | 115,82 | |
50 | 115,82 | |||
50 | 115,82 | |||
19/08/2024 | 19:47:05,558 | 200 | 115,80 | |
200 | 115,80 | |||
200 | 115,80 | |||
19/08/2024 | 19:46:43,043 | 15 | 115,86 | |
15 | 115,86 | |||
15 | 115,86 | |||
19/08/2024 | 19:46:09,563 | 5 | 115,86 | |
5 | 115,86 | |||
5 | 115,86 | |||
19/08/2024 | 19:46:03,091 | 20 | 115,84 | |
20 | 115,84 | |||
20 | 115,84 | |||
19/08/2024 | 19:45:45,571 | 9 | 115,78 | |
9 | 115,78 | |||
9 | 115,78 | |||
19/08/2024 | 19:45:21,234 | 80 | 115,78 | |
80 | 115,78 | |||
80 | 115,78 | |||
19/08/2024 | 19:45:09,910 | 40 | 115,82 | |
40 | 115,82 | |||
40 | 115,82 | |||
19/08/2024 | 19:44:59,611 | 200 | 115,70 | |
200 | 115,70 | |||
200 | 115,70 | |||
19/08/2024 | 19:44:52,280 | 32 | 115,76 | |
32 | 115,76 | |||
32 | 115,76 | |||
19/08/2024 | 19:44:40,696 | 200 | 115,70 | |
200 | 115,70 | |||
200 | 115,70 | |||
19/08/2024 | 19:44:27,146 | 45 | 115,76 | |
45 | 115,76 | |||
45 | 115,76 | |||
19/08/2024 | 19:44:19,988 | 20 | 115,74 | |
20 | 115,74 | |||
20 | 115,74 | |||
19/08/2024 | 19:44:10,464 | 20 | 115,74 | |
20 | 115,74 | |||
20 | 115,74 | |||
19/08/2024 | 19:44:00,082 | 85 | 115,76 | |
85 | 115,76 | |||
10 | 115,76 | |||
75 | 115,76 | |||
19/08/2024 | 19:43:49,085 | 1 000 | 115,74 | |
1 000 | 115,74 | |||
1 000 | 115,74 | |||
19/08/2024 | 19:43:40,119 | 20 | 115,74 | |
20 | 115,74 | |||
20 | 115,74 | |||
19/08/2024 | 19:43:31,356 | 35 | 115,74 | |
35 | 115,74 | |||
35 | 115,74 | |||
19/08/2024 | 19:43:18,059 | 50 | 115,78 | |
50 | 115,78 | |||
50 | 115,78 | |||
19/08/2024 | 19:43:13,031 | 10 | 115,66 | |
10 | 115,66 | |||
10 | 115,66 | |||
19/08/2024 | 19:41:54,198 | 60 | 115,84 | |
60 | 115,84 | |||
60 | 115,84 | |||
19/08/2024 | 19:41:51,013 | 200 | 115,78 | |
200 | 115,78 | |||
200 | 115,78 | |||
19/08/2024 | 19:41:48,570 | 100 | 115,84 | |
100 | 115,84 | |||
100 | 115,84 | |||
19/08/2024 | 19:41:41,157 | 100 | 115,78 | |
100 | 115,78 | |||
100 | 115,78 | |||
19/08/2024 | 19:41:31,514 | 6 | 115,74 | |
6 | 115,74 | |||
6 | 115,74 | |||
19/08/2024 | 19:41:24,467 | 9 | 115,82 | |
9 | 115,82 | |||
9 | 115,82 | |||
19/08/2024 | 19:41:05,539 | 43 | 115,82 | |
43 | 115,82 | |||
43 | 115,82 | |||
19/08/2024 | 19:40:08,831 | 8 | 115,84 | |
8 | 115,84 | |||
8 | 115,84 | |||
19/08/2024 | 19:39:45,986 | 42 | 115,74 | |
42 | 115,74 | |||
42 | 115,74 | |||
19/08/2024 | 19:39:37,464 | 25 | 115,76 | |
25 | 115,76 | |||
25 | 115,76 | |||
19/08/2024 | 19:39:32,777 | 20 | 115,78 | |
20 | 115,78 | |||
20 | 115,78 | |||
19/08/2024 | 19:39:32,520 | 2 | 115,78 | |
2 | 115,78 | |||
2 | 115,78 | |||
19/08/2024 | 19:39:30,100 | 4 163 | 115,80 | |
5 | 115,80 | |||
3 663 | 115,80 | |||
4 158 | 115,80 | |||
500 | 115,80 | |||
19/08/2024 | 19:39:20,211 | 1 964 | 115,80 | |
1 300 | 115,80 | |||
664 | 115,80 | |||
1 964 | 115,80 | |||
19/08/2024 | 19:39:14,549 | 2 631 | 115,80 | |
2 546 | 115,80 | |||
10 | 115,80 | |||
80 | 115,80 | |||
5 | 115,80 | |||
2 000 | 115,80 | |||
621 | 115,80 | |||
19/08/2024 | 19:38:23,260 | 1 300 | 115,80 | |
1 300 | 115,80 | |||
1 300 | 115,80 | |||
19/08/2024 | 19:38:09,319 | 5 | 115,88 | |
5 | 115,88 | |||
5 | 115,88 | |||
19/08/2024 | 19:37:48,761 | 60 | 115,86 | |
60 | 115,86 | |||
60 | 115,86 | |||
19/08/2024 | 19:37:32,460 | 250 | 115,86 | |
250 | 115,86 | |||
250 | 115,86 | |||
19/08/2024 | 19:37:29,089 | 200 | 115,86 | |
200 | 115,86 | |||
200 | 115,86 | |||
19/08/2024 | 19:37:22,938 | 38 | 115,92 | |
20 | 115,92 | |||
38 | 115,92 | |||
18 | 115,92 | |||
19/08/2024 | 19:37:01,973 | 225 | 115,86 | |
225 | 115,86 | |||
225 | 115,86 | |||
19/08/2024 | 19:36:24,695 | 30 | 115,84 | |
30 | 115,84 | |||
30 | 115,84 | |||
19/08/2024 | 19:36:13,273 | 5 | 115,88 | |
5 | 115,88 | |||
5 | 115,88 | |||
19/08/2024 | 19:36:01,748 | 700 | 115,86 | |
700 | 115,86 | |||
700 | 115,86 | |||
19/08/2024 | 19:36:01,342 | 60 | 115,82 | |
60 | 115,82 | |||
60 | 115,82 | |||
19/08/2024 | 19:35:48,852 | 250 | 115,84 | |
250 | 115,84 | |||
250 | 115,84 | |||
19/08/2024 | 19:35:42,797 | 10 | 115,88 | |
10 | 115,88 | |||
10 | 115,88 | |||
19/08/2024 | 19:35:41,349 | 4 | 115,82 | |
4 | 115,82 | |||
4 | 115,82 | |||
19/08/2024 | 19:35:26,377 | 32 | 115,80 | |
32 | 115,80 | |||
32 | 115,80 | |||
19/08/2024 | 19:35:03,432 | 20 | 115,76 | |
20 | 115,76 | |||
20 | 115,76 | |||
19/08/2024 | 19:34:50,622 | 210 | 115,80 | |
60 | 115,80 | |||
210 | 115,80 | |||
150 | 115,80 | |||
19/08/2024 | 19:34:41,001 | 5 | 115,84 | |
5 | 115,84 | |||
5 | 115,84 | |||
19/08/2024 | 19:34:38,411 | 50 | 115,78 | |
50 | 115,78 | |||
50 | 115,78 | |||
19/08/2024 | 19:34:36,443 | 50 | 115,84 | |
50 | 115,84 | |||
50 | 115,84 | |||
19/08/2024 | 19:34:36,083 | 2 | 115,84 | |
2 | 115,84 | |||
2 | 115,84 | |||
19/08/2024 | 19:34:30,706 | 25 | 115,84 | |
25 | 115,84 | |||
1 | 115,84 | |||
24 | 115,84 | |||
19/08/2024 | 19:34:26,912 | 9 | 115,76 | |
9 | 115,76 | |||
9 | 115,76 | |||
19/08/2024 | 19:34:20,969 | 250 | 115,78 | |
250 | 115,78 | |||
250 | 115,78 | |||
19/08/2024 | 19:33:57,621 | 280 | 115,74 | |
280 | 115,74 | |||
280 | 115,74 | |||
19/08/2024 | 19:33:32,336 | 1 | 115,78 | |
1 | 115,78 | |||
1 | 115,78 | |||
19/08/2024 | 19:33:31,257 | 3 | 115,78 | |
3 | 115,78 | |||
3 | 115,78 | |||
19/08/2024 | 19:33:24,836 | 1 | 115,72 | |
1 | 115,72 | |||
1 | 115,72 | |||
19/08/2024 | 19:33:19,324 | 1 | 115,72 | |
1 | 115,72 | |||
1 | 115,72 | |||
19/08/2024 | 19:33:16,695 | 41 | 115,78 | |
41 | 115,78 | |||
41 | 115,78 | |||
19/08/2024 | 19:33:12,050 | 20 | 115,72 | |
20 | 115,72 | |||
20 | 115,72 | |||
19/08/2024 | 19:33:01,919 | 12 | 115,76 | |
12 | 115,76 | |||
12 | 115,76 | |||
19/08/2024 | 19:33:00,615 | 30 | 115,72 | |
30 | 115,72 | |||
30 | 115,72 | |||
19/08/2024 | 19:32:55,822 | 87 | 115,70 | |
87 | 115,70 | |||
87 | 115,70 | |||
19/08/2024 | 19:32:38,132 | 5 | 115,66 | |
5 | 115,66 | |||
5 | 115,66 | |||
19/08/2024 | 19:32:25,237 | 160 | 115,72 | |
160 | 115,72 | |||
160 | 115,72 | |||
19/08/2024 | 19:32:20,721 | 173 | 115,72 | |
173 | 115,72 | |||
173 | 115,72 | |||
19/08/2024 | 19:32:09,445 | 15 | 115,62 | |
15 | 115,62 | |||
15 | 115,62 | |||
19/08/2024 | 19:32:07,804 | 10 | 115,62 | |
10 | 115,62 | |||
10 | 115,62 | |||
19/08/2024 | 19:32:07,601 | 200 | 115,62 | |
200 | 115,62 | |||
200 | 115,62 | |||
19/08/2024 | 19:32:06,651 | 90 | 115,60 | |
90 | 115,60 | |||
90 | 115,60 | |||
19/08/2024 | 19:31:54,038 | 250 | 115,60 | |
250 | 115,60 | |||
250 | 115,60 | |||
19/08/2024 | 19:31:35,758 | 15 | 115,66 | |
15 | 115,66 | |||
15 | 115,66 | |||
19/08/2024 | 19:31:34,091 | 190 | 115,64 | |
190 | 115,64 | |||
190 | 115,64 | |||
19/08/2024 | 19:31:31,251 | 7 | 115,56 | |
7 | 115,56 | |||
7 | 115,56 | |||
19/08/2024 | 19:31:26,581 | 8 | 115,60 | |
8 | 115,60 | |||
8 | 115,60 | |||
19/08/2024 | 19:31:26,379 | 5 | 115,68 | |
5 | 115,68 | |||
5 | 115,68 | |||
19/08/2024 | 19:31:23,920 | 668 | 115,60 | |
668 | 115,60 | |||
668 | 115,60 | |||
19/08/2024 | 19:31:15,336 | 15 | 115,68 | |
15 | 115,68 | |||
15 | 115,68 | |||
19/08/2024 | 19:31:00,731 | 1 | 115,68 | |
1 | 115,68 | |||
1 | 115,68 | |||
19/08/2024 | 19:30:59,514 | 1 | 115,68 | |
1 | 115,68 | |||
1 | 115,68 | |||
19/08/2024 | 19:30:53,050 | 100 | 115,70 | |
100 | 115,70 | |||
100 | 115,70 | |||
19/08/2024 | 19:30:47,488 | 3 | 115,68 | |
3 | 115,68 | |||
3 | 115,68 | |||
19/08/2024 | 19:30:36,948 | 35 | 115,72 | |
26 | 115,72 | |||
9 | 115,72 | |||
35 | 115,72 | |||
19/08/2024 | 19:30:33,928 | 283 | 115,62 | |
283 | 115,62 | |||
283 | 115,62 | |||
19/08/2024 | 19:30:27,765 | 10 | 115,62 | |
10 | 115,62 | |||
10 | 115,62 | |||
19/08/2024 | 19:30:26,975 | 40 | 115,62 | |
40 | 115,62 | |||
40 | 115,62 | |||
19/08/2024 | 19:30:26,528 | 2 | 115,62 | |
2 | 115,62 | |||
2 | 115,62 | |||
19/08/2024 | 19:30:21,414 | 14 | 115,60 | |
7 | 115,60 | |||
14 | 115,60 | |||
7 | 115,60 | |||
19/08/2024 | 19:29:58,547 | 36 | 115,56 | |
36 | 115,56 | |||
36 | 115,56 | |||
19/08/2024 | 19:29:46,356 | 4 | 115,58 | |
4 | 115,58 | |||
4 | 115,58 | |||
19/08/2024 | 19:29:45,861 | 750 | 115,50 | |
750 | 115,50 | |||
750 | 115,50 | |||
19/08/2024 | 19:29:31,154 | 3 | 115,52 | |
3 | 115,52 | |||
3 | 115,52 | |||
19/08/2024 | 19:29:26,666 | 20 | 115,54 | |
20 | 115,54 | |||
20 | 115,54 | |||
19/08/2024 | 19:29:21,020 | 50 | 115,56 | |
50 | 115,56 | |||
50 | 115,56 | |||
19/08/2024 | 19:29:09,798 | 5 | 115,52 | |
5 | 115,52 | |||
5 | 115,52 | |||
19/08/2024 | 19:28:49,571 | 254 | 115,64 | |
254 | 115,64 | |||
254 | 115,64 | |||
19/08/2024 | 19:28:23,407 | 100 | 115,62 | |
100 | 115,62 | |||
100 | 115,62 | |||
19/08/2024 | 19:28:18,879 | 5 | 115,62 | |
5 | 115,62 | |||
5 | 115,62 | |||
19/08/2024 | 19:28:14,361 | 100 | 115,62 | |
100 | 115,62 | |||
100 | 115,62 | |||
19/08/2024 | 19:27:56,655 | 9 | 115,64 | |
9 | 115,64 | |||
9 | 115,64 | |||
19/08/2024 | 19:27:50,572 | 56 | 115,64 | |
56 | 115,64 | |||
56 | 115,64 | |||
19/08/2024 | 19:27:46,733 | 10 | 115,56 | |
10 | 115,56 | |||
10 | 115,56 | |||
19/08/2024 | 19:27:39,745 | 972 | 115,60 | |
50 | 115,60 | |||
100 | 115,60 | |||
972 | 115,60 | |||
822 | 115,60 | |||
19/08/2024 | 19:27:29,641 | 40 | 115,64 | |
40 | 115,64 | |||
40 | 115,64 | |||
19/08/2024 | 19:27:20,069 | 6 | 115,64 | |
6 | 115,64 | |||
6 | 115,64 | |||
19/08/2024 | 19:27:17,398 | 10 | 115,64 | |
10 | 115,64 | |||
10 | 115,64 | |||
19/08/2024 | 19:27:03,553 | 5 | 115,56 | |
5 | 115,56 | |||
5 | 115,56 | |||
19/08/2024 | 19:26:47,601 | 30 | 115,56 | |
30 | 115,56 | |||
30 | 115,56 | |||
19/08/2024 | 19:26:44,556 | 100 | 115,60 | |
100 | 115,60 | |||
100 | 115,60 | |||
19/08/2024 | 19:26:42,560 | 11 | 115,64 | |
11 | 115,64 | |||
11 | 115,64 | |||
19/08/2024 | 19:26:42,313 | 117 | 115,56 | |
100 | 115,56 | |||
117 | 115,56 | |||
17 | 115,56 | |||
19/08/2024 | 19:26:39,888 | 346 | 115,54 | |
240 | 115,54 | |||
346 | 115,54 | |||
106 | 115,54 | |||
19/08/2024 | 19:26:35,897 | 406 | 115,52 | |
290 | 115,52 | |||
66 | 115,52 | |||
50 | 115,52 | |||
406 | 115,52 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/08/2024 @ 20:17:07
dernière actualisation:
19/08/2024 @ 20:17:07