Tradegate Exchange

Nvidia Corp.

4910

3569

116.34

Date	Time	Volume	Order Volume	Price
19/08/2024	20:17:53.641	20		116.34
			20	116.34
			20	116.34
19/08/2024	20:17:28.071	30		116.38
			30	116.38
			30	116.38
19/08/2024	20:17:22.790	10		116.32
			10	116.32
			10	116.32
19/08/2024	20:17:05.597	39		116.32
			39	116.32
			39	116.32
19/08/2024	20:16:49.105	18		116.40
			18	116.40
			18	116.40
19/08/2024	20:16:32.578	3		116.38
			3	116.38
			3	116.38
19/08/2024	20:16:21.367	30		116.40
			30	116.40
			30	116.40
19/08/2024	20:16:18.438	100		116.50
			100	116.50
			100	116.50
19/08/2024	20:16:18.234	3 501		116.52
			15	116.52
			780	116.52
			221	116.52
			2 500	116.52
			3 458	116.52
			8	116.52
			5	116.52
			15	116.52
19/08/2024	20:16:10.045	2 014		116.52
			2 014	116.52
			10	116.52
			4	116.52
			2 000	116.52
19/08/2024	20:15:22.006	1 300		116.44
			1 300	116.44
			1 300	116.44
19/08/2024	20:15:16.877	11		116.38
			11	116.38
			11	116.38
19/08/2024	20:15:14.670	50		116.38
			50	116.38
			50	116.38
19/08/2024	20:15:05.261	92		116.44
			92	116.44
			92	116.44
19/08/2024	20:15:01.629	161		116.36
			161	116.36
			161	116.36
19/08/2024	20:14:55.419	41		116.34
			41	116.34
			41	116.34
19/08/2024	20:14:43.091	170		116.40
			170	116.40
			170	116.40
19/08/2024	20:14:31.580	50		116.44
			50	116.44
			50	116.44
19/08/2024	20:14:21.668	50		116.42
			50	116.42
			50	116.42
19/08/2024	20:14:20.538	8		116.44
			8	116.44
			8	116.44
19/08/2024	20:14:17.653	30		116.44
			30	116.44
			30	116.44
19/08/2024	20:13:54.653	3		116.36
			3	116.36
			3	116.36
19/08/2024	20:13:54.033	500		116.36
			500	116.36
			500	116.36
19/08/2024	20:13:53.923	400		116.36
			400	116.36
			68	116.36
			332	116.36
19/08/2024	20:13:41.837	6		116.46
			6	116.46
			6	116.46
19/08/2024	20:13:02.022	8		116.50
			8	116.50
			8	116.50
19/08/2024	20:12:58.177	40		116.50
			40	116.50
			40	116.50
19/08/2024	20:12:40.381	23		116.42
			23	116.42
			23	116.42
19/08/2024	20:12:29.936	5		116.48
			5	116.48
			5	116.48
19/08/2024	20:12:28.146	7		116.48
			7	116.48
			7	116.48
19/08/2024	20:12:27.011	17		116.48
			17	116.48
			17	116.48
19/08/2024	20:12:24.443	10		116.46
			10	116.46
			10	116.46
19/08/2024	20:12:12.828	70		116.52
			70	116.52
			70	116.52
19/08/2024	20:12:11.720	35		116.48
			35	116.48
			35	116.48
19/08/2024	20:12:05.331	20		116.52
			20	116.52
			20	116.52
19/08/2024	20:11:55.303	50		116.44
			50	116.44
			50	116.44
19/08/2024	20:11:55.140	26		116.44
			26	116.44
			26	116.44
19/08/2024	20:11:45.492	50		116.50
			50	116.50
			50	116.50
19/08/2024	20:11:43.943	551		116.60
			551	116.60
			500	116.60
			51	116.60
19/08/2024	20:11:37.284	1 500		116.60
			200	116.60
			1 300	116.60
			1 500	116.60
19/08/2024	20:11:37.103	1 000		116.56
			1 000	116.56
			1 000	116.56
19/08/2024	20:11:00.604	8		116.60
			8	116.60
			8	116.60
19/08/2024	20:10:55.125	20		116.58
			20	116.58
			20	116.58
19/08/2024	20:10:42.082	134		116.58
			134	116.58
			134	116.58
19/08/2024	20:10:39.994	1 300		116.58
			1 300	116.58
			1 300	116.58
19/08/2024	20:10:39.433	2 266		116.58
			2 266	116.58
			700	116.58
			1 300	116.58
			266	116.58
19/08/2024	20:10:31.025	1 300		116.58
			1 300	116.58
			1 300	116.58
19/08/2024	20:10:18.854	100		116.56
			63	116.56
			37	116.56
			100	116.56
19/08/2024	20:10:16.461	25		116.56
			25	116.56
			25	116.56
19/08/2024	20:10:05.251	50		116.54
			50	116.54
			50	116.54
19/08/2024	20:10:01.969	100		116.54
			50	116.54
			100	116.54
			50	116.54
19/08/2024	20:09:51.430	6		116.54
			6	116.54
			6	116.54
19/08/2024	20:09:30.478	2		116.50
			2	116.50
			2	116.50
19/08/2024	20:09:29.325	200		116.48
			200	116.48
			200	116.48
19/08/2024	20:09:13.336	2		116.56
			2	116.56
			2	116.56
19/08/2024	20:08:59.757	17		116.52
			17	116.52
			17	116.52
19/08/2024	20:08:35.528	352		116.50
			30	116.50
			10	116.50
			352	116.50
			69	116.50
			20	116.50
			123	116.50
			100	116.50
19/08/2024	20:08:26.624	1 300		116.50
			1 300	116.50
			1 000	116.50
			50	116.50
			100	116.50
			150	116.50
19/08/2024	20:08:20.077	50		116.46
			50	116.46
			50	116.46
19/08/2024	20:08:09.657	30		116.44
			30	116.44
			30	116.44
19/08/2024	20:08:08.855	8		116.42
			8	116.42
			8	116.42
19/08/2024	20:08:07.233	645		116.40
			100	116.40
			30	116.40
			465	116.40
			50	116.40
			645	116.40
19/08/2024	20:07:37.550	200		116.30
			200	116.30
			200	116.30
19/08/2024	20:06:43.034	5		116.26
			5	116.26
			5	116.26
19/08/2024	20:06:19.697	260		116.30
			260	116.30
			260	116.30
19/08/2024	20:06:08.142	10		116.38
			10	116.38
			10	116.38
19/08/2024	20:05:41.692	813		116.34
			813	116.34
			813	116.34
19/08/2024	20:05:30.911	4		116.38
			4	116.38
			4	116.38
19/08/2024	20:05:25.266	335		116.32
			335	116.32
			335	116.32
19/08/2024	20:05:24.054	50		116.32
			50	116.32
			50	116.32
19/08/2024	20:05:00.976	42		116.32
			42	116.32
			42	116.32
19/08/2024	20:04:58.205	7		116.32
			7	116.32
			7	116.32
19/08/2024	20:04:45.942	317		116.30
			6	116.30
			317	116.30
			11	116.30
			300	116.30
19/08/2024	20:04:44.621	13		116.22
			13	116.22
			13	116.22
19/08/2024	20:04:44.332	500		116.26
			500	116.26
			500	116.26
19/08/2024	20:04:01.717	1		116.28
			1	116.28
			1	116.28
19/08/2024	20:03:48.315	13		116.28
			13	116.28
			13	116.28
19/08/2024	20:03:38.844	20		116.26
			20	116.26
			20	116.26
19/08/2024	20:03:34.936	13		116.28
			13	116.28
			13	116.28
19/08/2024	20:02:27.536	36		116.22
			36	116.22
			36	116.22
19/08/2024	20:02:24.617	105		116.14
			105	116.14
			105	116.14
19/08/2024	20:02:17.860	25		116.22
			25	116.22
			25	116.22
19/08/2024	20:02:15.589	301		116.20
			301	116.20
			25	116.20
			246	116.20
			30	116.20
19/08/2024	20:01:59.964	4		116.24
			4	116.24
			4	116.24
19/08/2024	20:01:58.701	40		116.16
			40	116.16
			40	116.16
19/08/2024	20:01:53.724	50		116.16
			50	116.16
			50	116.16
19/08/2024	20:01:39.199	20		116.24
			20	116.24
			20	116.24
19/08/2024	20:01:39.040	10		116.16
			10	116.16
			10	116.16
19/08/2024	20:01:30.106	50		116.16
			50	116.16
			50	116.16
19/08/2024	20:01:10.550	17		116.18
			17	116.18
			17	116.18
19/08/2024	20:01:06.864	130		116.20
			10	116.20
			50	116.20
			80	116.20
			120	116.20
19/08/2024	20:01:02.821	50		116.18
			50	116.18
			50	116.18
19/08/2024	20:00:36.590	2		116.02
			2	116.02
			2	116.02
19/08/2024	20:00:26.043	18		116.08
			18	116.08
			18	116.08
19/08/2024	20:00:22.966	2		116.16
			2	116.16
			2	116.16
19/08/2024	20:00:18.467	1 000		116.14
			1 000	116.14
			1 000	116.14
19/08/2024	20:00:14.442	5		116.08
			5	116.08
			5	116.08
19/08/2024	20:00:08.337	1		116.16
			1	116.16
			1	116.16
19/08/2024	19:59:56.124	9		116.12
			9	116.12
			9	116.12
19/08/2024	19:59:53.056	5		116.02
			5	116.02
			5	116.02
19/08/2024	19:59:50.859	10		116.02
			10	116.02
			10	116.02
19/08/2024	19:59:49.242	100		116.10
			100	116.10
			100	116.10
19/08/2024	19:59:32.209	5		116.12
			5	116.12
			5	116.12
19/08/2024	19:59:31.056	5		116.08
			5	116.08
			5	116.08
19/08/2024	19:59:26.161	17		116.12
			17	116.12
			17	116.12
19/08/2024	19:59:24.546	10		116.12
			10	116.12
			10	116.12
19/08/2024	19:59:00.562	1		116.08
			1	116.08
			1	116.08
19/08/2024	19:58:53.899	39		116.10
			39	116.10
			39	116.10
19/08/2024	19:58:52.634	43		116.10
			43	116.10
			43	116.10
19/08/2024	19:58:49.922	5		116.08
			5	116.08
			5	116.08
19/08/2024	19:58:35.428	4		116.18
			4	116.18
			4	116.18
19/08/2024	19:58:32.136	4		116.18
			4	116.18
			4	116.18
19/08/2024	19:57:49.892	200		116.16
			200	116.16
			200	116.16
19/08/2024	19:57:47.716	100		116.18
			9	116.18
			91	116.18
			100	116.18
19/08/2024	19:57:37.308	6		116.18
			6	116.18
			6	116.18
19/08/2024	19:57:30.763	40		116.10
			40	116.10
			40	116.10
19/08/2024	19:57:30.222	100		116.10
			100	116.10
			100	116.10
19/08/2024	19:57:30.127	30		116.10
			30	116.10
			30	116.10
19/08/2024	19:57:02.037	10		116.10
			10	116.10
			10	116.10
19/08/2024	19:57:01.864	10		116.18
			10	116.18
			10	116.18
19/08/2024	19:56:59.259	120		116.10
			120	116.10
			120	116.10
19/08/2024	19:56:57.692	25		116.18
			25	116.18
			25	116.18
19/08/2024	19:56:33.271	19		116.18
			19	116.18
			19	116.18
19/08/2024	19:56:32.223	1		116.18
			1	116.18
			1	116.18
19/08/2024	19:56:29.299	15		116.18
			15	116.18
			15	116.18
19/08/2024	19:56:28.331	1		116.14
			1	116.14
			1	116.14
19/08/2024	19:56:09.127	10		116.12
			10	116.12
			10	116.12
19/08/2024	19:55:56.505	50		116.18
			50	116.18
			50	116.18
19/08/2024	19:55:54.380	6		116.18
			6	116.18
			6	116.18
19/08/2024	19:55:51.011	24		116.14
			24	116.14
			24	116.14
19/08/2024	19:55:44.330	180		116.12
			180	116.12
			180	116.12
19/08/2024	19:55:42.635	1		116.16
			1	116.16
			1	116.16
19/08/2024	19:55:41.358	35		116.18
			35	116.18
			35	116.18
19/08/2024	19:55:33.327	80		116.10
			80	116.10
			80	116.10
19/08/2024	19:55:02.013	24		116.10
			24	116.10
			24	116.10
19/08/2024	19:54:57.459	1 000		116.04
			1 000	116.04
			1 000	116.04
19/08/2024	19:54:40.208	2		116.10
			2	116.10
			2	116.10
19/08/2024	19:54:33.798	833		116.10
			833	116.10
			833	116.10
19/08/2024	19:54:16.387	1		116.02
			1	116.02
			1	116.02
19/08/2024	19:54:14.061	20		116.04
			20	116.04
			20	116.04
19/08/2024	19:54:06.014	15		116.10
			15	116.10
			15	116.10
19/08/2024	19:54:04.062	35		116.10
			35	116.10
			35	116.10
19/08/2024	19:54:03.900	25		116.10
			25	116.10
			25	116.10
19/08/2024	19:53:56.230	6		116.06
			6	116.06
			6	116.06
19/08/2024	19:53:48.241	15		115.96
			15	115.96
			15	115.96
19/08/2024	19:53:38.746	200		116.06
			200	116.06
			200	116.06
19/08/2024	19:53:35.616	30		115.96
			25	115.96
			5	115.96
			30	115.96
19/08/2024	19:53:32.238	7		116.06
			7	116.06
			7	116.06
19/08/2024	19:53:18.188	30		116.02
			30	116.02
			30	116.02
19/08/2024	19:53:17.230	240		116.02
			240	116.02
			240	116.02
19/08/2024	19:53:16.264	4		116.04
			4	116.04
			4	116.04
19/08/2024	19:53:11.727	185		116.06
			185	116.06
			185	116.06
19/08/2024	19:53:05.087	390		116.08
			140	116.08
			390	116.08
			250	116.08
19/08/2024	19:52:39.073	20		116.12
			20	116.12
			20	116.12
19/08/2024	19:52:35.284	17		116.14
			17	116.14
			17	116.14
19/08/2024	19:52:32.222	197		116.10
			100	116.10
			97	116.10
			197	116.10
19/08/2024	19:52:21.240	230		116.08
			230	116.08
			230	116.08
19/08/2024	19:51:51.042	129		116.08
			129	116.08
			129	116.08
19/08/2024	19:51:48.130	80		116.00
			80	116.00
			80	116.00
19/08/2024	19:51:30.252	2 914		116.00
			40	116.00
			125	116.00
			100	116.00
			300	116.00
			1 000	116.00
			40	116.00
			45	116.00
			110	116.00
			20	116.00
			10	116.00
			2	116.00
			2	116.00
			139	116.00
			43	116.00
			80	116.00
			100	116.00
			3	116.00
			2 914	116.00
			5	116.00
			1	116.00
			30	116.00
			20	116.00
			50	116.00
			41	116.00
			25	116.00
			103	116.00
			100	116.00
			10	116.00
			120	116.00
			50	116.00
			190	116.00
			10	116.00
19/08/2024	19:51:28.779	40		116.00
			15	116.00
			40	116.00
			25	116.00
19/08/2024	19:51:16.111	280		116.00
			220	116.00
			20	116.00
			40	116.00
			20	116.00
			30	116.00
			30	116.00
			200	116.00
19/08/2024	19:51:16.059	30		116.00
			18	116.00
			30	116.00
			8	116.00
			4	116.00
19/08/2024	19:50:42.001	40		115.94
			40	115.94
			40	115.94
19/08/2024	19:50:29.754	3		115.98
			3	115.98
			3	115.98
19/08/2024	19:50:27.523	900		115.96
			900	115.96
			900	115.96
19/08/2024	19:50:27.173	8		115.96
			8	115.96
			8	115.96
19/08/2024	19:50:19.588	2		115.98
			2	115.98
			2	115.98
19/08/2024	19:50:11.311	250		115.92
			250	115.92
			250	115.92
19/08/2024	19:50:08.924	100		115.90
			100	115.90
			100	115.90
19/08/2024	19:50:05.636	1		115.94
			1	115.94
			1	115.94
19/08/2024	19:50:00.280	42		115.90
			42	115.90
			42	115.90
19/08/2024	19:49:45.536	50		115.90
			50	115.90
			50	115.90
19/08/2024	19:49:40.575	26		115.88
			26	115.88
			26	115.88
19/08/2024	19:49:18.397	29		115.86
			29	115.86
			29	115.86
19/08/2024	19:49:09.914	60		115.88
			60	115.88
			60	115.88
19/08/2024	19:49:01.487	90		115.86
			90	115.86
			90	115.86
19/08/2024	19:48:51.729	38		115.88
			38	115.88
			38	115.88
19/08/2024	19:48:46.679	1 000		115.88
			1 000	115.88
			1 000	115.88
19/08/2024	19:48:46.434	115		115.84
			115	115.84
			115	115.84
19/08/2024	19:48:45.704	50		115.88
			50	115.88
			50	115.88
19/08/2024	19:48:32.327	3		115.80
			3	115.80
			3	115.80
19/08/2024	19:48:18.620	1		115.84
			1	115.84
			1	115.84
19/08/2024	19:47:59.435	10		115.84
			10	115.84
			10	115.84
19/08/2024	19:47:41.164	50		115.82
			50	115.82
			50	115.82
19/08/2024	19:47:30.016	40		115.88
			40	115.88
			40	115.88
19/08/2024	19:47:15.707	100		115.88
			100	115.88
			100	115.88
19/08/2024	19:47:06.241	50		115.82
			50	115.82
			50	115.82
19/08/2024	19:47:05.558	200		115.80
			200	115.80
			200	115.80
19/08/2024	19:46:43.043	15		115.86
			15	115.86
			15	115.86
19/08/2024	19:46:09.563	5		115.86
			5	115.86
			5	115.86
19/08/2024	19:46:03.091	20		115.84
			20	115.84
			20	115.84
19/08/2024	19:45:45.571	9		115.78
			9	115.78
			9	115.78
19/08/2024	19:45:21.234	80		115.78
			80	115.78
			80	115.78
19/08/2024	19:45:09.910	40		115.82
			40	115.82
			40	115.82
19/08/2024	19:44:59.611	200		115.70
			200	115.70
			200	115.70
19/08/2024	19:44:52.280	32		115.76
			32	115.76
			32	115.76
19/08/2024	19:44:40.696	200		115.70
			200	115.70
			200	115.70
19/08/2024	19:44:27.146	45		115.76
			45	115.76
			45	115.76
19/08/2024	19:44:19.988	20		115.74
			20	115.74
			20	115.74
19/08/2024	19:44:10.464	20		115.74
			20	115.74
			20	115.74
19/08/2024	19:44:00.082	85		115.76
			85	115.76
			10	115.76
			75	115.76
19/08/2024	19:43:49.085	1 000		115.74
			1 000	115.74
			1 000	115.74
19/08/2024	19:43:40.119	20		115.74
			20	115.74
			20	115.74
19/08/2024	19:43:31.356	35		115.74
			35	115.74
			35	115.74
19/08/2024	19:43:18.059	50		115.78
			50	115.78
			50	115.78
19/08/2024	19:43:13.031	10		115.66
			10	115.66
			10	115.66
19/08/2024	19:41:54.198	60		115.84
			60	115.84
			60	115.84
19/08/2024	19:41:51.013	200		115.78
			200	115.78
			200	115.78
19/08/2024	19:41:48.570	100		115.84
			100	115.84
			100	115.84
19/08/2024	19:41:41.157	100		115.78
			100	115.78
			100	115.78
19/08/2024	19:41:31.514	6		115.74
			6	115.74
			6	115.74
19/08/2024	19:41:24.467	9		115.82
			9	115.82
			9	115.82
19/08/2024	19:41:05.539	43		115.82
			43	115.82
			43	115.82
19/08/2024	19:40:08.831	8		115.84
			8	115.84
			8	115.84
19/08/2024	19:39:45.986	42		115.74
			42	115.74
			42	115.74
19/08/2024	19:39:37.464	25		115.76
			25	115.76
			25	115.76
19/08/2024	19:39:32.777	20		115.78
			20	115.78
			20	115.78
19/08/2024	19:39:32.520	2		115.78
			2	115.78
			2	115.78
19/08/2024	19:39:30.100	4 163		115.80
			5	115.80
			3 663	115.80
			4 158	115.80
			500	115.80
19/08/2024	19:39:20.211	1 964		115.80
			1 300	115.80
			664	115.80
			1 964	115.80
19/08/2024	19:39:14.549	2 631		115.80
			2 546	115.80
			10	115.80
			80	115.80
			5	115.80
			2 000	115.80
			621	115.80
19/08/2024	19:38:23.260	1 300		115.80
			1 300	115.80
			1 300	115.80
19/08/2024	19:38:09.319	5		115.88
			5	115.88
			5	115.88
19/08/2024	19:37:48.761	60		115.86
			60	115.86
			60	115.86
19/08/2024	19:37:32.460	250		115.86
			250	115.86
			250	115.86
19/08/2024	19:37:29.089	200		115.86
			200	115.86
			200	115.86
19/08/2024	19:37:22.938	38		115.92
			20	115.92
			38	115.92
			18	115.92
19/08/2024	19:37:01.973	225		115.86
			225	115.86
			225	115.86
19/08/2024	19:36:24.695	30		115.84
			30	115.84
			30	115.84
19/08/2024	19:36:13.273	5		115.88
			5	115.88
			5	115.88
19/08/2024	19:36:01.748	700		115.86
			700	115.86
			700	115.86
19/08/2024	19:36:01.342	60		115.82
			60	115.82
			60	115.82
19/08/2024	19:35:48.852	250		115.84
			250	115.84
			250	115.84
19/08/2024	19:35:42.797	10		115.88
			10	115.88
			10	115.88
19/08/2024	19:35:41.349	4		115.82
			4	115.82
			4	115.82
19/08/2024	19:35:26.377	32		115.80
			32	115.80
			32	115.80
19/08/2024	19:35:03.432	20		115.76
			20	115.76
			20	115.76
19/08/2024	19:34:50.622	210		115.80
			60	115.80
			210	115.80
			150	115.80
19/08/2024	19:34:41.001	5		115.84
			5	115.84
			5	115.84
19/08/2024	19:34:38.411	50		115.78
			50	115.78
			50	115.78
19/08/2024	19:34:36.443	50		115.84
			50	115.84
			50	115.84
19/08/2024	19:34:36.083	2		115.84
			2	115.84
			2	115.84
19/08/2024	19:34:30.706	25		115.84
			25	115.84
			1	115.84
			24	115.84
19/08/2024	19:34:26.912	9		115.76
			9	115.76
			9	115.76
19/08/2024	19:34:20.969	250		115.78
			250	115.78
			250	115.78
19/08/2024	19:33:57.621	280		115.74
			280	115.74
			280	115.74
19/08/2024	19:33:32.336	1		115.78
			1	115.78
			1	115.78
19/08/2024	19:33:31.257	3		115.78
			3	115.78
			3	115.78
19/08/2024	19:33:24.836	1		115.72
			1	115.72
			1	115.72
19/08/2024	19:33:19.324	1		115.72
			1	115.72
			1	115.72
19/08/2024	19:33:16.695	41		115.78
			41	115.78
			41	115.78
19/08/2024	19:33:12.050	20		115.72
			20	115.72
			20	115.72
19/08/2024	19:33:01.919	12		115.76
			12	115.76
			12	115.76
19/08/2024	19:33:00.615	30		115.72
			30	115.72
			30	115.72
19/08/2024	19:32:55.822	87		115.70
			87	115.70
			87	115.70
19/08/2024	19:32:38.132	5		115.66
			5	115.66
			5	115.66
19/08/2024	19:32:25.237	160		115.72
			160	115.72
			160	115.72
19/08/2024	19:32:20.721	173		115.72
			173	115.72
			173	115.72
19/08/2024	19:32:09.445	15		115.62
			15	115.62
			15	115.62
19/08/2024	19:32:07.804	10		115.62
			10	115.62
			10	115.62
19/08/2024	19:32:07.601	200		115.62
			200	115.62
			200	115.62
19/08/2024	19:32:06.651	90		115.60
			90	115.60
			90	115.60
19/08/2024	19:31:54.038	250		115.60
			250	115.60
			250	115.60
19/08/2024	19:31:35.758	15		115.66
			15	115.66
			15	115.66
19/08/2024	19:31:34.091	190		115.64
			190	115.64
			190	115.64
19/08/2024	19:31:31.251	7		115.56
			7	115.56
			7	115.56
19/08/2024	19:31:26.581	8		115.60
			8	115.60
			8	115.60
19/08/2024	19:31:26.379	5		115.68
			5	115.68
			5	115.68
19/08/2024	19:31:23.920	668		115.60
			668	115.60
			668	115.60
19/08/2024	19:31:15.336	15		115.68
			15	115.68
			15	115.68
19/08/2024	19:31:00.731	1		115.68
			1	115.68
			1	115.68
19/08/2024	19:30:59.514	1		115.68
			1	115.68
			1	115.68
19/08/2024	19:30:53.050	100		115.70
			100	115.70
			100	115.70
19/08/2024	19:30:47.488	3		115.68
			3	115.68
			3	115.68
19/08/2024	19:30:36.948	35		115.72
			26	115.72
			9	115.72
			35	115.72
19/08/2024	19:30:33.928	283		115.62
			283	115.62
			283	115.62
19/08/2024	19:30:27.765	10		115.62
			10	115.62
			10	115.62
19/08/2024	19:30:26.975	40		115.62
			40	115.62
			40	115.62
19/08/2024	19:30:26.528	2		115.62
			2	115.62
			2	115.62
19/08/2024	19:30:21.414	14		115.60
			7	115.60
			14	115.60
			7	115.60
19/08/2024	19:29:58.547	36		115.56
			36	115.56
			36	115.56
19/08/2024	19:29:46.356	4		115.58
			4	115.58
			4	115.58
19/08/2024	19:29:45.861	750		115.50
			750	115.50
			750	115.50
19/08/2024	19:29:31.154	3		115.52
			3	115.52
			3	115.52
19/08/2024	19:29:26.666	20		115.54
			20	115.54
			20	115.54
19/08/2024	19:29:21.020	50		115.56
			50	115.56
			50	115.56
19/08/2024	19:29:09.798	5		115.52
			5	115.52
			5	115.52
19/08/2024	19:28:49.571	254		115.64
			254	115.64
			254	115.64
19/08/2024	19:28:23.407	100		115.62
			100	115.62
			100	115.62
19/08/2024	19:28:18.879	5		115.62
			5	115.62
			5	115.62
19/08/2024	19:28:14.361	100		115.62
			100	115.62
			100	115.62
19/08/2024	19:27:56.655	9		115.64
			9	115.64
			9	115.64
19/08/2024	19:27:50.572	56		115.64
			56	115.64
			56	115.64
19/08/2024	19:27:46.733	10		115.56
			10	115.56
			10	115.56
19/08/2024	19:27:39.745	972		115.60
			50	115.60
			100	115.60
			972	115.60
			822	115.60
19/08/2024	19:27:29.641	40		115.64
			40	115.64
			40	115.64
19/08/2024	19:27:20.069	6		115.64
			6	115.64
			6	115.64
19/08/2024	19:27:17.398	10		115.64
			10	115.64
			10	115.64
19/08/2024	19:27:03.553	5		115.56
			5	115.56
			5	115.56
19/08/2024	19:26:47.601	30		115.56
			30	115.56
			30	115.56
19/08/2024	19:26:44.556	100		115.60
			100	115.60
			100	115.60
19/08/2024	19:26:42.560	11		115.64
			11	115.64
			11	115.64
19/08/2024	19:26:42.313	117		115.56
			100	115.56
			117	115.56
			17	115.56

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 1.911 / Ask: 1.989
Volume: 7 295 923
-49.13%

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2024 @ 20:17:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice