ASML Holding N.V.
- Information
- Last
- Buy
- Sell
343
252
664.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 10:24:05.417 | 1 | 664.20 | |
| 1 | 664.20 | |||
| 1 | 664.20 | |||
| 13/05/2025 | 10:23:19.559 | 1 | 664.00 | |
| 1 | 664.00 | |||
| 1 | 664.00 | |||
| 13/05/2025 | 10:23:18.918 | 4 | 664.00 | |
| 4 | 664.00 | |||
| 4 | 664.00 | |||
| 13/05/2025 | 10:23:17.567 | 2 | 664.10 | |
| 2 | 664.10 | |||
| 2 | 664.10 | |||
| 13/05/2025 | 10:22:04.751 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 13/05/2025 | 10:21:33.765 | 11 | 664.00 | |
| 11 | 664.00 | |||
| 11 | 664.00 | |||
| 13/05/2025 | 10:21:29.785 | 11 | 663.90 | |
| 11 | 663.90 | |||
| 11 | 663.90 | |||
| 13/05/2025 | 10:21:00.899 | 5 | 664.10 | |
| 5 | 664.10 | |||
| 5 | 664.10 | |||
| 13/05/2025 | 10:20:41.450 | 30 | 664.00 | |
| 30 | 664.00 | |||
| 30 | 664.00 | |||
| 13/05/2025 | 10:20:29.955 | 7 | 664.30 | |
| 7 | 664.30 | |||
| 7 | 664.30 | |||
| 13/05/2025 | 10:19:44.720 | 25 | 664.30 | |
| 25 | 664.30 | |||
| 25 | 664.30 | |||
| 13/05/2025 | 10:19:16.436 | 10 | 664.40 | |
| 10 | 664.40 | |||
| 10 | 664.40 | |||
| 13/05/2025 | 10:16:04.085 | 5 | 664.60 | |
| 5 | 664.60 | |||
| 5 | 664.60 | |||
| 13/05/2025 | 10:13:45.481 | 100 | 664.00 | |
| 100 | 664.00 | |||
| 100 | 664.00 | |||
| 13/05/2025 | 10:13:24.296 | 2 | 664.00 | |
| 2 | 664.00 | |||
| 2 | 664.00 | |||
| 13/05/2025 | 10:12:42.117 | 4 | 664.00 | |
| 4 | 664.00 | |||
| 4 | 664.00 | |||
| 13/05/2025 | 10:11:54.952 | 1 | 663.40 | |
| 1 | 663.40 | |||
| 1 | 663.40 | |||
| 13/05/2025 | 10:11:34.797 | 5 | 663.40 | |
| 5 | 663.40 | |||
| 5 | 663.40 | |||
| 13/05/2025 | 10:11:18.746 | 2 | 663.40 | |
| 2 | 663.40 | |||
| 2 | 663.40 | |||
| 13/05/2025 | 10:11:11.968 | 22 | 663.80 | |
| 22 | 663.80 | |||
| 20 | 663.80 | |||
| 2 | 663.80 | |||
| 13/05/2025 | 10:10:55.364 | 10 | 664.00 | |
| 10 | 664.00 | |||
| 10 | 664.00 | |||
| 13/05/2025 | 10:10:44.538 | 1 | 664.30 | |
| 1 | 664.30 | |||
| 1 | 664.30 | |||
| 13/05/2025 | 10:10:31.449 | 1 | 664.10 | |
| 1 | 664.10 | |||
| 1 | 664.10 | |||
| 13/05/2025 | 10:09:58.144 | 1 | 664.50 | |
| 1 | 664.50 | |||
| 1 | 664.50 | |||
| 13/05/2025 | 10:09:41.603 | 3 | 665.00 | |
| 3 | 665.00 | |||
| 3 | 665.00 | |||
| 13/05/2025 | 10:09:25.412 | 2 | 664.70 | |
| 2 | 664.70 | |||
| 2 | 664.70 | |||
| 13/05/2025 | 10:08:24.630 | 5 | 664.80 | |
| 5 | 664.80 | |||
| 5 | 664.80 | |||
| 13/05/2025 | 10:07:58.068 | 16 | 664.70 | |
| 16 | 664.70 | |||
| 16 | 664.70 | |||
| 13/05/2025 | 10:07:22.075 | 50 | 665.00 | |
| 50 | 665.00 | |||
| 30 | 665.00 | |||
| 20 | 665.00 | |||
| 13/05/2025 | 10:07:20.457 | 29 | 665.20 | |
| 29 | 665.20 | |||
| 29 | 665.20 | |||
| 13/05/2025 | 10:07:11.047 | 2 | 665.40 | |
| 2 | 665.40 | |||
| 2 | 665.40 | |||
| 13/05/2025 | 10:06:48.839 | 5 | 665.60 | |
| 5 | 665.60 | |||
| 5 | 665.60 | |||
| 13/05/2025 | 10:06:43.033 | 2 | 665.70 | |
| 2 | 665.70 | |||
| 2 | 665.70 | |||
| 13/05/2025 | 10:06:30.156 | 2 | 665.50 | |
| 2 | 665.50 | |||
| 2 | 665.50 | |||
| 13/05/2025 | 10:06:18.798 | 1 | 665.70 | |
| 1 | 665.70 | |||
| 1 | 665.70 | |||
| 13/05/2025 | 10:05:15.421 | 37 | 666.20 | |
| 37 | 666.20 | |||
| 37 | 666.20 | |||
| 13/05/2025 | 10:05:14.179 | 2 | 666.10 | |
| 2 | 666.10 | |||
| 2 | 666.10 | |||
| 13/05/2025 | 10:04:22.104 | 8 | 666.90 | |
| 8 | 666.90 | |||
| 8 | 666.90 | |||
| 13/05/2025 | 10:04:22.049 | 50 | 667.00 | |
| 50 | 667.00 | |||
| 50 | 667.00 | |||
| 13/05/2025 | 10:03:51.554 | 1 | 667.20 | |
| 1 | 667.20 | |||
| 1 | 667.20 | |||
| 13/05/2025 | 10:03:30.118 | 4 | 667.50 | |
| 4 | 667.50 | |||
| 4 | 667.50 | |||
| 13/05/2025 | 10:03:11.250 | 4 | 667.30 | |
| 4 | 667.30 | |||
| 4 | 667.30 | |||
| 13/05/2025 | 10:02:16.236 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 13/05/2025 | 10:00:51.020 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 13/05/2025 | 09:59:51.027 | 10 | 667.10 | |
| 10 | 667.10 | |||
| 10 | 667.10 | |||
| 13/05/2025 | 09:59:03.831 | 4 | 667.70 | |
| 4 | 667.70 | |||
| 4 | 667.70 | |||
| 13/05/2025 | 09:59:02.298 | 2 | 667.70 | |
| 2 | 667.70 | |||
| 2 | 667.70 | |||
| 13/05/2025 | 09:58:52.332 | 1 | 667.50 | |
| 1 | 667.50 | |||
| 1 | 667.50 | |||
| 13/05/2025 | 09:56:46.558 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 13/05/2025 | 09:55:59.156 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 13/05/2025 | 09:55:55.955 | 6 | 668.70 | |
| 6 | 668.70 | |||
| 6 | 668.70 | |||
| 13/05/2025 | 09:55:41.743 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 13/05/2025 | 09:55:06.327 | 3 | 668.30 | |
| 3 | 668.30 | |||
| 3 | 668.30 | |||
| 13/05/2025 | 09:53:30.421 | 2 | 667.80 | |
| 2 | 667.80 | |||
| 2 | 667.80 | |||
| 13/05/2025 | 09:53:25.643 | 7 | 667.70 | |
| 7 | 667.70 | |||
| 7 | 667.70 | |||
| 13/05/2025 | 09:52:40.328 | 5 | 667.70 | |
| 5 | 667.70 | |||
| 5 | 667.70 | |||
| 13/05/2025 | 09:51:09.653 | 10 | 667.80 | |
| 10 | 667.80 | |||
| 10 | 667.80 | |||
| 13/05/2025 | 09:50:56.995 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/05/2025 | 09:50:56.009 | 10 | 667.80 | |
| 10 | 667.80 | |||
| 10 | 667.80 | |||
| 13/05/2025 | 09:50:12.248 | 20 | 667.40 | |
| 20 | 667.40 | |||
| 20 | 667.40 | |||
| 13/05/2025 | 09:48:58.636 | 1 | 667.60 | |
| 1 | 667.60 | |||
| 1 | 667.60 | |||
| 13/05/2025 | 09:47:57.445 | 2 | 667.60 | |
| 2 | 667.60 | |||
| 2 | 667.60 | |||
| 13/05/2025 | 09:47:54.256 | 5 | 667.80 | |
| 5 | 667.80 | |||
| 5 | 667.80 | |||
| 13/05/2025 | 09:47:34.802 | 1 | 668.20 | |
| 1 | 668.20 | |||
| 1 | 668.20 | |||
| 13/05/2025 | 09:47:04.222 | 7 | 668.00 | |
| 7 | 668.00 | |||
| 7 | 668.00 | |||
| 13/05/2025 | 09:46:47.008 | 1 | 667.80 | |
| 1 | 667.80 | |||
| 1 | 667.80 | |||
| 13/05/2025 | 09:46:17.366 | 100 | 667.30 | |
| 100 | 667.30 | |||
| 100 | 667.30 | |||
| 13/05/2025 | 09:46:01.826 | 1 | 667.30 | |
| 1 | 667.30 | |||
| 1 | 667.30 | |||
| 13/05/2025 | 09:45:25.595 | 6 | 667.40 | |
| 6 | 667.40 | |||
| 6 | 667.40 | |||
| 13/05/2025 | 09:45:20.970 | 1 | 667.40 | |
| 1 | 667.40 | |||
| 1 | 667.40 | |||
| 13/05/2025 | 09:45:08.997 | 5 | 667.70 | |
| 5 | 667.70 | |||
| 5 | 667.70 | |||
| 13/05/2025 | 09:44:49.833 | 10 | 667.70 | |
| 10 | 667.70 | |||
| 10 | 667.70 | |||
| 13/05/2025 | 09:43:35.195 | 2 | 668.30 | |
| 2 | 668.30 | |||
| 2 | 668.30 | |||
| 13/05/2025 | 09:40:53.806 | 1 | 668.10 | |
| 1 | 668.10 | |||
| 1 | 668.10 | |||
| 13/05/2025 | 09:40:47.238 | 40 | 668.20 | |
| 40 | 668.20 | |||
| 40 | 668.20 | |||
| 13/05/2025 | 09:40:09.874 | 3 | 667.90 | |
| 3 | 667.90 | |||
| 3 | 667.90 | |||
| 13/05/2025 | 09:40:05.834 | 45 | 668.00 | |
| 15 | 668.00 | |||
| 45 | 668.00 | |||
| 30 | 668.00 | |||
| 13/05/2025 | 09:40:04.821 | 1 | 668.10 | |
| 1 | 668.10 | |||
| 1 | 668.10 | |||
| 13/05/2025 | 09:38:19.016 | 5 | 668.50 | |
| 5 | 668.50 | |||
| 5 | 668.50 | |||
| 13/05/2025 | 09:37:59.430 | 5 | 668.70 | |
| 5 | 668.70 | |||
| 5 | 668.70 | |||
| 13/05/2025 | 09:36:29.302 | 2 | 668.70 | |
| 2 | 668.70 | |||
| 2 | 668.70 | |||
| 13/05/2025 | 09:35:39.696 | 1 | 669.10 | |
| 1 | 669.10 | |||
| 1 | 669.10 | |||
| 13/05/2025 | 09:32:20.202 | 1 | 669.20 | |
| 1 | 669.20 | |||
| 1 | 669.20 | |||
| 13/05/2025 | 09:31:45.028 | 27 | 669.00 | |
| 27 | 669.00 | |||
| 27 | 669.00 | |||
| 13/05/2025 | 09:31:23.170 | 3 | 668.90 | |
| 3 | 668.90 | |||
| 3 | 668.90 | |||
| 13/05/2025 | 09:31:18.618 | 5 | 668.90 | |
| 5 | 668.90 | |||
| 5 | 668.90 | |||
| 13/05/2025 | 09:30:30.307 | 50 | 669.00 | |
| 50 | 669.00 | |||
| 50 | 669.00 | |||
| 13/05/2025 | 09:30:22.579 | 2 | 669.50 | |
| 2 | 669.50 | |||
| 2 | 669.50 | |||
| 13/05/2025 | 09:28:59.568 | 2 | 669.70 | |
| 2 | 669.70 | |||
| 2 | 669.70 | |||
| 13/05/2025 | 09:28:33.571 | 3 | 670.50 | |
| 3 | 670.50 | |||
| 3 | 670.50 | |||
| 13/05/2025 | 09:28:18.850 | 1 | 670.20 | |
| 1 | 670.20 | |||
| 1 | 670.20 | |||
| 13/05/2025 | 09:28:16.673 | 4 | 670.20 | |
| 4 | 670.20 | |||
| 4 | 670.20 | |||
| 13/05/2025 | 09:28:01.714 | 17 | 670.10 | |
| 17 | 670.10 | |||
| 17 | 670.10 | |||
| 13/05/2025 | 09:27:37.611 | 5 | 670.20 | |
| 5 | 670.20 | |||
| 5 | 670.20 | |||
| 13/05/2025 | 09:25:13.370 | 82 | 669.60 | |
| 82 | 669.60 | |||
| 82 | 669.60 | |||
| 13/05/2025 | 09:24:16.773 | 1 | 669.70 | |
| 1 | 669.70 | |||
| 1 | 669.70 | |||
| 13/05/2025 | 09:23:41.364 | 1 | 670.20 | |
| 1 | 670.20 | |||
| 1 | 670.20 | |||
| 13/05/2025 | 09:23:20.590 | 1 | 670.10 | |
| 1 | 670.10 | |||
| 1 | 670.10 | |||
| 13/05/2025 | 09:22:50.257 | 20 | 670.60 | |
| 20 | 670.60 | |||
| 20 | 670.60 | |||
| 13/05/2025 | 09:22:33.004 | 1 | 670.50 | |
| 1 | 670.50 | |||
| 1 | 670.50 | |||
| 13/05/2025 | 09:21:37.082 | 1 | 671.20 | |
| 1 | 671.20 | |||
| 1 | 671.20 | |||
| 13/05/2025 | 09:21:08.089 | 8 | 671.30 | |
| 8 | 671.30 | |||
| 8 | 671.30 | |||
| 13/05/2025 | 09:20:58.441 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 13/05/2025 | 09:20:49.554 | 1 | 671.40 | |
| 1 | 671.40 | |||
| 1 | 671.40 | |||
| 13/05/2025 | 09:20:24.525 | 8 | 671.50 | |
| 8 | 671.50 | |||
| 8 | 671.50 | |||
| 13/05/2025 | 09:18:52.768 | 7 | 671.50 | |
| 7 | 671.50 | |||
| 7 | 671.50 | |||
| 13/05/2025 | 09:18:24.172 | 5 | 671.80 | |
| 5 | 671.80 | |||
| 5 | 671.80 | |||
| 13/05/2025 | 09:17:58.884 | 4 | 671.20 | |
| 4 | 671.20 | |||
| 4 | 671.20 | |||
| 13/05/2025 | 09:17:42.365 | 4 | 671.50 | |
| 4 | 671.50 | |||
| 4 | 671.50 | |||
| 13/05/2025 | 09:17:37.465 | 16 | 671.60 | |
| 16 | 671.60 | |||
| 16 | 671.60 | |||
| 13/05/2025 | 09:16:41.298 | 2 | 671.40 | |
| 2 | 671.40 | |||
| 2 | 671.40 | |||
| 13/05/2025 | 09:15:56.248 | 10 | 671.00 | |
| 10 | 671.00 | |||
| 10 | 671.00 | |||
| 13/05/2025 | 09:15:19.772 | 1 | 671.50 | |
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 13/05/2025 | 09:14:04.409 | 1 | 671.80 | |
| 1 | 671.80 | |||
| 1 | 671.80 | |||
| 13/05/2025 | 09:14:01.594 | 3 | 671.80 | |
| 3 | 671.80 | |||
| 3 | 671.80 | |||
| 13/05/2025 | 09:12:21.061 | 1 | 670.80 | |
| 1 | 670.80 | |||
| 1 | 670.80 | |||
| 13/05/2025 | 09:12:05.965 | 6 | 670.80 | |
| 6 | 670.80 | |||
| 6 | 670.80 | |||
| 13/05/2025 | 09:11:36.778 | 1 | 670.80 | |
| 1 | 670.80 | |||
| 1 | 670.80 | |||
| 13/05/2025 | 09:09:35.982 | 10 | 669.20 | |
| 10 | 669.20 | |||
| 10 | 669.20 | |||
| 13/05/2025 | 09:09:02.781 | 4 | 669.50 | |
| 1 | 669.50 | |||
| 4 | 669.50 | |||
| 3 | 669.50 | |||
| 13/05/2025 | 09:08:31.351 | 100 | 669.20 | |
| 100 | 669.20 | |||
| 100 | 669.20 | |||
| 13/05/2025 | 09:08:01.398 | 1 | 670.00 | |
| 1 | 670.00 | |||
| 1 | 670.00 | |||
| 13/05/2025 | 09:07:03.308 | 1 | 669.00 | |
| 1 | 669.00 | |||
| 1 | 669.00 | |||
| 13/05/2025 | 09:06:51.040 | 1 | 668.70 | |
| 1 | 668.70 | |||
| 1 | 668.70 | |||
| 13/05/2025 | 09:06:02.353 | 4 | 668.60 | |
| 4 | 668.60 | |||
| 4 | 668.60 | |||
| 13/05/2025 | 09:04:31.433 | 1 | 670.40 | |
| 1 | 670.40 | |||
| 1 | 670.40 | |||
| 13/05/2025 | 09:03:21.746 | 4 | 670.00 | |
| 4 | 670.00 | |||
| 4 | 670.00 | |||
| 13/05/2025 | 09:02:45.066 | 47 | 671.50 | |
| 1 | 671.50 | |||
| 2 | 671.50 | |||
| 3 | 671.50 | |||
| 10 | 671.50 | |||
| 1 | 671.50 | |||
| 15 | 671.50 | |||
| 30 | 671.50 | |||
| 10 | 671.50 | |||
| 2 | 671.50 | |||
| 1 | 671.50 | |||
| 3 | 671.50 | |||
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 13 | 671.50 | |||
| 13/05/2025 | 08:49:27.112 | 1 | 672.90 | |
| 1 | 672.90 | |||
| 1 | 672.90 | |||
| 13/05/2025 | 08:48:03.898 | 1 | 671.50 | |
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 13/05/2025 | 08:47:38.625 | 1 | 671.50 | |
| 1 | 671.50 | |||
| 1 | 671.50 | |||
| 13/05/2025 | 08:47:05.728 | 5 | 671.60 | |
| 5 | 671.60 | |||
| 5 | 671.60 | |||
| 13/05/2025 | 08:45:29.824 | 5 | 671.90 | |
| 5 | 671.90 | |||
| 5 | 671.90 | |||
| 13/05/2025 | 08:45:03.470 | 20 | 672.40 | |
| 20 | 672.40 | |||
| 20 | 672.40 | |||
| 13/05/2025 | 08:43:48.276 | 7 | 672.70 | |
| 7 | 672.70 | |||
| 7 | 672.70 | |||
| 13/05/2025 | 08:43:36.591 | 10 | 673.20 | |
| 10 | 673.20 | |||
| 10 | 673.20 | |||
| 13/05/2025 | 08:43:35.307 | 10 | 673.20 | |
| 10 | 673.20 | |||
| 10 | 673.20 | |||
| 13/05/2025 | 08:43:33.712 | 1 | 673.20 | |
| 1 | 673.20 | |||
| 1 | 673.20 | |||
| 13/05/2025 | 08:41:56.944 | 15 | 673.90 | |
| 15 | 673.90 | |||
| 15 | 673.90 | |||
| 13/05/2025 | 08:40:50.138 | 15 | 673.00 | |
| 15 | 673.00 | |||
| 15 | 673.00 | |||
| 13/05/2025 | 08:40:33.652 | 5 | 673.90 | |
| 5 | 673.90 | |||
| 5 | 673.90 | |||
| 13/05/2025 | 08:39:37.898 | 8 | 673.90 | |
| 8 | 673.90 | |||
| 8 | 673.90 | |||
| 13/05/2025 | 08:38:30.538 | 3 | 673.90 | |
| 1 | 673.90 | |||
| 2 | 673.90 | |||
| 3 | 673.90 | |||
| 13/05/2025 | 08:37:10.440 | 20 | 672.40 | |
| 20 | 672.40 | |||
| 20 | 672.40 | |||
| 13/05/2025 | 08:36:07.006 | 59 | 673.60 | |
| 30 | 673.60 | |||
| 22 | 673.60 | |||
| 7 | 673.60 | |||
| 59 | 673.60 | |||
| 13/05/2025 | 08:35:51.705 | 71 | 673.00 | |
| 71 | 673.00 | |||
| 50 | 673.00 | |||
| 21 | 673.00 | |||
| 13/05/2025 | 08:35:38.841 | 20 | 671.00 | |
| 20 | 671.00 | |||
| 20 | 671.00 | |||
| 13/05/2025 | 08:35:38.829 | 30 | 670.30 | |
| 30 | 670.30 | |||
| 30 | 670.30 | |||
| 13/05/2025 | 08:34:47.065 | 20 | 669.00 | |
| 20 | 669.00 | |||
| 20 | 669.00 | |||
| 13/05/2025 | 08:33:47.339 | 30 | 668.50 | |
| 30 | 668.50 | |||
| 30 | 668.50 | |||
| 13/05/2025 | 08:33:32.987 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 13/05/2025 | 08:33:31.893 | 1 | 668.40 | |
| 1 | 668.40 | |||
| 1 | 668.40 | |||
| 13/05/2025 | 08:32:50.622 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 13/05/2025 | 08:32:25.379 | 1 | 668.40 | |
| 1 | 668.40 | |||
| 1 | 668.40 | |||
| 13/05/2025 | 08:32:09.050 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 13/05/2025 | 08:31:54.398 | 4 | 668.00 | |
| 4 | 668.00 | |||
| 4 | 668.00 | |||
| 13/05/2025 | 08:31:24.116 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 13/05/2025 | 08:31:04.154 | 10 | 668.40 | |
| 10 | 668.40 | |||
| 10 | 668.40 | |||
| 13/05/2025 | 08:31:00.948 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 13/05/2025 | 08:30:59.901 | 6 | 668.00 | |
| 6 | 668.00 | |||
| 1 | 668.00 | |||
| 5 | 668.00 | |||
| 13/05/2025 | 08:30:21.707 | 20 | 668.50 | |
| 20 | 668.50 | |||
| 20 | 668.50 | |||
| 13/05/2025 | 08:29:43.974 | 10 | 670.40 | |
| 10 | 670.40 | |||
| 10 | 670.40 | |||
| 13/05/2025 | 08:29:15.385 | 6 | 670.40 | |
| 6 | 670.40 | |||
| 6 | 670.40 | |||
| 13/05/2025 | 08:27:25.169 | 1 | 670.00 | |
| 1 | 670.00 | |||
| 1 | 670.00 | |||
| 13/05/2025 | 08:27:14.893 | 5 | 670.00 | |
| 5 | 670.00 | |||
| 5 | 670.00 | |||
| 13/05/2025 | 08:26:55.912 | 1 | 670.00 | |
| 1 | 670.00 | |||
| 1 | 670.00 | |||
| 13/05/2025 | 08:25:24.037 | 3 | 670.00 | |
| 3 | 670.00 | |||
| 3 | 670.00 | |||
| 13/05/2025 | 08:25:00.242 | 1 | 668.00 | |
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 13/05/2025 | 08:24:00.211 | 8 | 670.00 | |
| 8 | 670.00 | |||
| 8 | 670.00 | |||
| 13/05/2025 | 08:23:52.241 | 28 | 668.50 | |
| 28 | 668.50 | |||
| 28 | 668.50 | |||
| 13/05/2025 | 08:23:39.917 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 13/05/2025 | 08:22:55.259 | 39 | 668.00 | |
| 39 | 668.00 | |||
| 39 | 668.00 | |||
| 13/05/2025 | 08:22:55.131 | 50 | 668.00 | |
| 50 | 668.00 | |||
| 50 | 668.00 | |||
| 13/05/2025 | 08:22:52.977 | 61 | 668.00 | |
| 1 | 668.00 | |||
| 10 | 668.00 | |||
| 50 | 668.00 | |||
| 50 | 668.00 | |||
| 11 | 668.00 | |||
| 13/05/2025 | 08:21:03.580 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 13/05/2025 | 08:20:59.919 | 6 | 667.90 | |
| 4 | 667.90 | |||
| 6 | 667.90 | |||
| 2 | 667.90 | |||
| 13/05/2025 | 08:20:58.416 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 13/05/2025 | 08:20:26.533 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 13/05/2025 | 08:19:59.498 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 13/05/2025 | 08:19:39.617 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/05/2025 | 08:19:33.672 | 3 | 667.90 | |
| 3 | 667.90 | |||
| 3 | 667.90 | |||
| 13/05/2025 | 08:19:16.603 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 13/05/2025 | 08:18:28.859 | 10 | 667.90 | |
| 10 | 667.90 | |||
| 10 | 667.90 | |||
| 13/05/2025 | 08:18:23.568 | 20 | 667.00 | |
| 20 | 667.00 | |||
| 20 | 667.00 | |||
| 13/05/2025 | 08:18:22.879 | 10 | 667.00 | |
| 10 | 667.00 | |||
| 10 | 667.00 | |||
| 13/05/2025 | 08:18:21.820 | 1 | 665.00 | |
| 1 | 665.00 | |||
| 1 | 665.00 | |||
| 13/05/2025 | 08:18:12.634 | 30 | 666.00 | |
| 30 | 666.00 | |||
| 30 | 666.00 | |||
| 13/05/2025 | 08:17:40.083 | 20 | 666.00 | |
| 20 | 666.00 | |||
| 10 | 666.00 | |||
| 10 | 666.00 | |||
| 13/05/2025 | 08:15:55.551 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 13/05/2025 | 08:15:53.175 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/05/2025 | 08:14:24.988 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 13/05/2025 | 08:13:15.268 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 13/05/2025 | 08:12:57.057 | 20 | 667.90 | |
| 20 | 667.90 | |||
| 20 | 667.90 | |||
| 13/05/2025 | 08:12:41.858 | 10 | 667.90 | |
| 10 | 667.90 | |||
| 10 | 667.90 | |||
| 13/05/2025 | 08:11:55.578 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 13/05/2025 | 08:11:45.424 | 10 | 668.10 | |
| 10 | 668.10 | |||
| 8 | 668.10 | |||
| 2 | 668.10 | |||
| 13/05/2025 | 08:10:09.946 | 20 | 668.40 | |
| 20 | 668.40 | |||
| 20 | 668.40 | |||
| 13/05/2025 | 08:09:48.724 | 9 | 668.50 | |
| 9 | 668.50 | |||
| 9 | 668.50 | |||
| 13/05/2025 | 08:09:48.697 | 53 | 668.50 | |
| 53 | 668.50 | |||
| 3 | 668.50 | |||
| 50 | 668.50 | |||
| 13/05/2025 | 08:08:37.996 | 11 | 668.00 | |
| 10 | 668.00 | |||
| 1 | 668.00 | |||
| 1 | 668.00 | |||
| 10 | 668.00 | |||
| 13/05/2025 | 08:07:19.224 | 10 | 668.00 | |
| 10 | 668.00 | |||
| 10 | 668.00 | |||
| 13/05/2025 | 08:06:59.312 | 10 | 668.00 | |
| 10 | 668.00 | |||
| 10 | 668.00 | |||
| 13/05/2025 | 08:06:53.347 | 10 | 664.00 | |
| 10 | 664.00 | |||
| 10 | 664.00 | |||
| 13/05/2025 | 08:06:53.080 | 12 | 662.00 | |
| 12 | 662.00 | |||
| 2 | 662.00 | |||
| 10 | 662.00 | |||
| 13/05/2025 | 08:06:47.516 | 10 | 662.00 | |
| 10 | 662.00 | |||
| 10 | 662.00 | |||
| 13/05/2025 | 08:06:33.156 | 43 | 660.00 | |
| 1 | 660.00 | |||
| 42 | 660.00 | |||
| 32 | 660.00 | |||
| 4 | 660.00 | |||
| 7 | 660.00 | |||
| 13/05/2025 | 08:06:26.496 | 10 | 659.90 | |
| 10 | 659.90 | |||
| 10 | 659.90 | |||
| 13/05/2025 | 08:06:25.353 | 10 | 659.90 | |
| 10 | 659.90 | |||
| 10 | 659.90 | |||
| 13/05/2025 | 08:06:10.471 | 30 | 658.00 | |
| 1 | 658.00 | |||
| 10 | 658.00 | |||
| 7 | 658.00 | |||
| 9 | 658.00 | |||
| 30 | 658.00 | |||
| 3 | 658.00 | |||
| 13/05/2025 | 08:06:01.557 | 138 | 655.00 | |
| 1 | 655.00 | |||
| 1 | 655.00 | |||
| 135 | 655.00 | |||
| 4 | 655.00 | |||
| 4 | 655.00 | |||
| 2 | 655.00 | |||
| 9 | 655.00 | |||
| 1 | 655.00 | |||
| 2 | 655.00 | |||
| 94 | 655.00 | |||
| 3 | 655.00 | |||
| 2 | 655.00 | |||
| 15 | 655.00 | |||
| 3 | 655.00 | |||
| 13/05/2025 | 08:05:52.094 | 46 | 658.00 | |
| 1 | 658.00 | |||
| 30 | 658.00 | |||
| 5 | 658.00 | |||
| 46 | 658.00 | |||
| 1 | 658.00 | |||
| 8 | 658.00 | |||
| 1 | 658.00 | |||
| 13/05/2025 | 08:05:10.039 | 45 | 660.00 | |
| 30 | 660.00 | |||
| 10 | 660.00 | |||
| 45 | 660.00 | |||
| 5 | 660.00 | |||
| 13/05/2025 | 08:05:01.045 | 5 | 663.00 | |
| 5 | 663.00 | |||
| 5 | 663.00 | |||
| 13/05/2025 | 08:04:43.196 | 27 | 665.00 | |
| 2 | 665.00 | |||
| 5 | 665.00 | |||
| 5 | 665.00 | |||
| 27 | 665.00 | |||
| 4 | 665.00 | |||
| 5 | 665.00 | |||
| 1 | 665.00 | |||
| 5 | 665.00 | |||
| 13/05/2025 | 08:03:28.580 | 10 | 667.90 | |
| 10 | 667.90 | |||
| 10 | 667.90 | |||
| 13/05/2025 | 08:03:28.474 | 1 | 667.90 | |
| 1 | 667.90 | |||
| 1 | 667.90 | |||
| 13/05/2025 | 08:02:47.433 | 9 | 668.50 | |
| 9 | 668.50 | |||
| 9 | 668.50 | |||
| 13/05/2025 | 08:02:20.576 | 1 | 669.90 | |
| 1 | 669.90 | |||
| 1 | 669.90 | |||
| 13/05/2025 | 08:02:02.160 | 17 | 668.50 | |
| 17 | 668.50 | |||
| 17 | 668.50 | |||
| 13/05/2025 | 08:01:55.183 | 1 | 668.50 | |
| 1 | 668.50 | |||
| 1 | 668.50 | |||
| 13/05/2025 | 08:00:28.018 | 1 | 669.70 | |
| 1 | 669.70 | |||
| 1 | 669.70 | |||
| 13/05/2025 | 08:00:21.975 | 2 | 668.50 | |
| 2 | 668.50 | |||
| 2 | 668.50 | |||
| 13/05/2025 | 08:00:16.238 | 2 | 669.70 | |
| 2 | 669.70 | |||
| 2 | 669.70 | |||
| 13/05/2025 | 08:00:03.858 | 15 | 669.70 | |
| 15 | 669.70 | |||
| 15 | 669.70 | |||
| 13/05/2025 | 07:58:45.243 | 50 | 669.00 | |
| 50 | 669.00 | |||
| 50 | 669.00 | |||
| 13/05/2025 | 07:58:15.253 | 20 | 669.10 | |
| 20 | 669.10 | |||
| 20 | 669.10 | |||
| 13/05/2025 | 07:57:44.766 | 18 | 669.20 | |
| 18 | 669.20 | |||
| 18 | 669.20 | |||
| 13/05/2025 | 07:57:38.525 | 20 | 669.20 | |
| 20 | 669.20 | |||
| 20 | 669.20 | |||
| 13/05/2025 | 07:56:13.098 | 50 | 670.00 | |
| 50 | 670.00 | |||
| 50 | 670.00 | |||
| 13/05/2025 | 07:54:52.962 | 10 | 669.10 | |
| 10 | 669.10 | |||
| 10 | 669.10 | |||
| 13/05/2025 | 07:50:10.699 | 4 | 669.90 | |
| 4 | 669.90 | |||
| 4 | 669.90 | |||
| 13/05/2025 | 07:47:34.923 | 3 | 669.90 | |
| 3 | 669.90 | |||
| 3 | 669.90 | |||
| 13/05/2025 | 07:47:22.334 | 21 | 669.90 | |
| 21 | 669.90 | |||
| 21 | 669.90 | |||
| 13/05/2025 | 07:46:45.344 | 5 | 669.90 | |
| 5 | 669.90 | |||
| 5 | 669.90 | |||
| 13/05/2025 | 07:45:50.890 | 10 | 669.10 | |
| 10 | 669.10 | |||
| 10 | 669.10 | |||
| 13/05/2025 | 07:41:24.294 | 4 | 668.60 | |
| 4 | 668.60 | |||
| 4 | 668.60 | |||
| 13/05/2025 | 07:41:01.494 | 20 | 668.60 | |
| 20 | 668.60 | |||
| 20 | 668.60 | |||
| 13/05/2025 | 07:41:01.427 | 5 | 668.60 | |
| 5 | 668.60 | |||
| 5 | 668.60 | |||
| 13/05/2025 | 07:40:56.268 | 48 | 669.10 | |
| 2 | 669.10 | |||
| 46 | 669.10 | |||
| 48 | 669.10 | |||
| 13/05/2025 | 07:40:51.831 | 2 | 671.70 | |
| 2 | 671.70 | |||
| 2 | 671.70 | |||
| 13/05/2025 | 07:39:27.898 | 4 | 670.50 | |
| 4 | 670.50 | |||
| 4 | 670.50 | |||
| 13/05/2025 | 07:38:30.252 | 20 | 671.10 | |
| 20 | 671.10 | |||
| 20 | 671.10 | |||
| 13/05/2025 | 07:37:13.151 | 20 | 672.20 | |
| 20 | 672.20 | |||
| 20 | 672.20 | |||
| 13/05/2025 | 07:34:37.134 | 29 | 672.50 | |
| 20 | 672.50 | |||
| 9 | 672.50 | |||
| 29 | 672.50 | |||
| 13/05/2025 | 07:34:21.753 | 10 | 673.00 | |
| 10 | 673.00 | |||
| 10 | 673.00 | |||
| 13/05/2025 | 07:34:20.707 | 10 | 673.00 | |
| 10 | 673.00 | |||
| 10 | 673.00 | |||
| 13/05/2025 | 07:34:19.582 | 10 | 673.00 | |
| 10 | 673.00 | |||
| 10 | 673.00 | |||
| 13/05/2025 | 07:34:18.545 | 10 | 673.00 | |
| 10 | 673.00 | |||
| 10 | 673.00 | |||
| 13/05/2025 | 07:31:01.655 | 10 | 673.10 | |
| 10 | 673.10 | |||
| 10 | 673.10 | |||
| 13/05/2025 | 07:31:00.623 | 10 | 673.10 | |
| 10 | 673.10 | |||
| 10 | 673.10 | |||
| 13/05/2025 | 07:30:59.465 | 1 | 673.00 | |
| 1 | 673.00 | |||
| 1 | 673.00 | |||
| 13/05/2025 | 07:30:28.496 | 111 | 673.00 | |
| 5 | 673.00 | |||
| 1 | 673.00 | |||
| 10 | 673.00 | |||
| 2 | 673.00 | |||
| 2 | 673.00 | |||
| 2 | 673.00 | |||
| 4 | 673.00 | |||
| 3 | 673.00 | |||
| 3 | 673.00 | |||
| 8 | 673.00 | |||
| 100 | 673.00 | |||
| 74 | 673.00 | |||
| 2 | 673.00 | |||
| 1 | 673.00 | |||
| 3 | 673.00 | |||
| 1 | 673.00 | |||
| 1 | 673.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 605.50
Ask: 1 606.50
Turnover: 43 430 TEUR -
Bayer AG
Bid: 26.44 / Ask: 26.45
Turnover: 20 960 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 561.80 / Ask: 562.20
Turnover: 14 526 TEUR -
Volkswagen AG VZ
Bid: 102.65 / Ask: 102.75
Turnover: 13 880 TEUR -
Vonovia SE
Bid: 28.09 / Ask: 28.10
Turnover: 10 290 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 10:24:14
Last Update:
13/05/2025 @ 10:24:14