WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1081
1416
27,4338
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 16:40:15,235 | 186 | 26,8719 | |
| 186 | 26,8719 | |||
| 186 | 26,8719 | |||
| 14.03.2025 | 16:40:05,055 | 50 | 26,8719 | |
| 50 | 26,8719 | |||
| 50 | 26,8719 | |||
| 14.03.2025 | 16:39:25,288 | 20 | 26,8599 | |
| 20 | 26,8599 | |||
| 20 | 26,8599 | |||
| 14.03.2025 | 16:39:06,888 | 100 | 26,8769 | |
| 100 | 26,8769 | |||
| 100 | 26,8769 | |||
| 14.03.2025 | 16:38:43,800 | 200 | 26,8599 | |
| 200 | 26,8599 | |||
| 200 | 26,8599 | |||
| 14.03.2025 | 16:37:36,402 | 4 | 26,8819 | |
| 4 | 26,8819 | |||
| 4 | 26,8819 | |||
| 14.03.2025 | 16:37:15,516 | 104 | 26,8869 | |
| 104 | 26,8869 | |||
| 104 | 26,8869 | |||
| 14.03.2025 | 16:37:07,049 | 370 | 26,8869 | |
| 370 | 26,8869 | |||
| 370 | 26,8869 | |||
| 14.03.2025 | 16:36:50,570 | 30 | 26,8869 | |
| 30 | 26,8869 | |||
| 30 | 26,8869 | |||
| 14.03.2025 | 16:36:50,217 | 36 | 26,8869 | |
| 36 | 26,8869 | |||
| 36 | 26,8869 | |||
| 14.03.2025 | 16:36:48,864 | 200 | 26,8869 | |
| 200 | 26,8869 | |||
| 200 | 26,8869 | |||
| 14.03.2025 | 16:36:22,656 | 190 | 26,9199 | |
| 190 | 26,9199 | |||
| 190 | 26,9199 | |||
| 14.03.2025 | 16:35:59,780 | 100 | 26,9319 | |
| 100 | 26,9319 | |||
| 100 | 26,9319 | |||
| 14.03.2025 | 16:35:55,513 | 38 | 26,9319 | |
| 38 | 26,9319 | |||
| 38 | 26,9319 | |||
| 14.03.2025 | 16:35:42,632 | 15 | 26,9319 | |
| 15 | 26,9319 | |||
| 15 | 26,9319 | |||
| 14.03.2025 | 16:35:37,555 | 20 | 26,9319 | |
| 20 | 26,9319 | |||
| 20 | 26,9319 | |||
| 14.03.2025 | 16:34:14,732 | 25 | 26,9289 | |
| 25 | 26,9289 | |||
| 25 | 26,9289 | |||
| 14.03.2025 | 16:34:14,494 | 148 | 26,9289 | |
| 148 | 26,9289 | |||
| 148 | 26,9289 | |||
| 14.03.2025 | 16:34:09,038 | 370 | 26,9289 | |
| 370 | 26,9289 | |||
| 370 | 26,9289 | |||
| 14.03.2025 | 16:33:02,090 | 300 | 26,9289 | |
| 300 | 26,9289 | |||
| 300 | 26,9289 | |||
| 14.03.2025 | 16:32:48,475 | 39 | 26,9219 | |
| 39 | 26,9219 | |||
| 39 | 26,9219 | |||
| 14.03.2025 | 16:32:28,990 | 100 | 26,9189 | |
| 100 | 26,9189 | |||
| 100 | 26,9189 | |||
| 14.03.2025 | 16:32:23,028 | 1 900 | 26,9149 | |
| 1 900 | 26,9149 | |||
| 1 900 | 26,9149 | |||
| 14.03.2025 | 16:30:54,713 | 1 870 | 26,9319 | |
| 1 770 | 26,9319 | |||
| 100 | 26,9319 | |||
| 1 870 | 26,9319 | |||
| 14.03.2025 | 16:30:26,884 | 40 | 26,9099 | |
| 40 | 26,9099 | |||
| 40 | 26,9099 | |||
| 14.03.2025 | 16:29:25,581 | 10 | 26,8699 | |
| 10 | 26,8699 | |||
| 10 | 26,8699 | |||
| 14.03.2025 | 16:28:28,099 | 20 | 26,8539 | |
| 20 | 26,8539 | |||
| 20 | 26,8539 | |||
| 14.03.2025 | 16:28:03,677 | 370 | 26,8519 | |
| 370 | 26,8519 | |||
| 370 | 26,8519 | |||
| 14.03.2025 | 16:27:49,885 | 100 | 26,8519 | |
| 100 | 26,8519 | |||
| 100 | 26,8519 | |||
| 14.03.2025 | 16:27:31,396 | 30 | 26,8519 | |
| 30 | 26,8519 | |||
| 30 | 26,8519 | |||
| 14.03.2025 | 16:26:50,182 | 20 | 26,8519 | |
| 20 | 26,8519 | |||
| 20 | 26,8519 | |||
| 14.03.2025 | 16:26:41,993 | 200 | 26,8519 | |
| 200 | 26,8519 | |||
| 200 | 26,8519 | |||
| 14.03.2025 | 16:26:02,483 | 559 | 26,8519 | |
| 559 | 26,8519 | |||
| 559 | 26,8519 | |||
| 14.03.2025 | 16:26:01,484 | 200 | 26,8519 | |
| 200 | 26,8519 | |||
| 200 | 26,8519 | |||
| 14.03.2025 | 16:25:36,359 | 100 | 26,8419 | |
| 100 | 26,8419 | |||
| 100 | 26,8419 | |||
| 14.03.2025 | 16:25:22,039 | 3 | 26,8419 | |
| 3 | 26,8419 | |||
| 3 | 26,8419 | |||
| 14.03.2025 | 16:24:12,906 | 100 | 26,8289 | |
| 100 | 26,8289 | |||
| 100 | 26,8289 | |||
| 14.03.2025 | 16:24:08,599 | 750 | 26,8289 | |
| 750 | 26,8289 | |||
| 750 | 26,8289 | |||
| 14.03.2025 | 16:23:50,401 | 60 | 26,8169 | |
| 60 | 26,8169 | |||
| 60 | 26,8169 | |||
| 14.03.2025 | 16:23:45,986 | 50 | 26,8169 | |
| 50 | 26,8169 | |||
| 50 | 26,8169 | |||
| 14.03.2025 | 16:22:50,443 | 40 | 26,8139 | |
| 40 | 26,8139 | |||
| 40 | 26,8139 | |||
| 14.03.2025 | 16:22:39,293 | 10 | 26,8169 | |
| 10 | 26,8169 | |||
| 10 | 26,8169 | |||
| 14.03.2025 | 16:22:10,173 | 250 | 26,82 | |
| 250 | 26,82 | |||
| 250 | 26,82 | |||
| 14.03.2025 | 16:22:04,493 | 5 | 26,8169 | |
| 5 | 26,8169 | |||
| 5 | 26,8169 | |||
| 14.03.2025 | 16:21:16,087 | 80 | 26,8169 | |
| 80 | 26,8169 | |||
| 80 | 26,8169 | |||
| 14.03.2025 | 16:21:13,957 | 111 | 26,8169 | |
| 111 | 26,8169 | |||
| 111 | 26,8169 | |||
| 14.03.2025 | 16:20:48,108 | 26 | 26,8179 | |
| 26 | 26,8179 | |||
| 26 | 26,8179 | |||
| 14.03.2025 | 16:20:34,600 | 75 | 26,8289 | |
| 75 | 26,8289 | |||
| 75 | 26,8289 | |||
| 14.03.2025 | 16:20:06,443 | 375 | 26,8199 | |
| 375 | 26,8199 | |||
| 375 | 26,8199 | |||
| 14.03.2025 | 16:18:25,672 | 37 | 26,7939 | |
| 37 | 26,7939 | |||
| 37 | 26,7939 | |||
| 14.03.2025 | 16:18:21,774 | 70 | 26,7939 | |
| 70 | 26,7939 | |||
| 70 | 26,7939 | |||
| 14.03.2025 | 16:18:21,181 | 1 000 | 26,7939 | |
| 1 000 | 26,7939 | |||
| 1 000 | 26,7939 | |||
| 14.03.2025 | 16:18:19,382 | 150 | 26,7939 | |
| 150 | 26,7939 | |||
| 150 | 26,7939 | |||
| 14.03.2025 | 16:18:01,633 | 2 126 | 26,8019 | |
| 2 126 | 26,8019 | |||
| 2 126 | 26,8019 | |||
| 14.03.2025 | 16:17:24,590 | 300 | 26,8039 | |
| 300 | 26,8039 | |||
| 300 | 26,8039 | |||
| 14.03.2025 | 16:16:58,662 | 37 | 26,7999 | |
| 37 | 26,7999 | |||
| 37 | 26,7999 | |||
| 14.03.2025 | 16:16:42,962 | 753 | 26,7999 | |
| 753 | 26,7999 | |||
| 753 | 26,7999 | |||
| 14.03.2025 | 16:16:12,769 | 200 | 26,7999 | |
| 200 | 26,7999 | |||
| 200 | 26,7999 | |||
| 14.03.2025 | 16:16:10,403 | 950 | 26,7999 | |
| 950 | 26,7999 | |||
| 950 | 26,7999 | |||
| 14.03.2025 | 16:14:53,718 | 75 | 26,7769 | |
| 75 | 26,7769 | |||
| 75 | 26,7769 | |||
| 14.03.2025 | 16:13:32,712 | 85 | 26,7599 | |
| 85 | 26,7599 | |||
| 85 | 26,7599 | |||
| 14.03.2025 | 16:12:40,380 | 40 | 26,7489 | |
| 40 | 26,7489 | |||
| 40 | 26,7489 | |||
| 14.03.2025 | 16:12:34,125 | 4 | 26,7439 | |
| 4 | 26,7439 | |||
| 4 | 26,7439 | |||
| 14.03.2025 | 16:11:52,340 | 4 | 26,7339 | |
| 4 | 26,7339 | |||
| 4 | 26,7339 | |||
| 14.03.2025 | 16:11:45,522 | 100 | 26,7339 | |
| 100 | 26,7339 | |||
| 100 | 26,7339 | |||
| 14.03.2025 | 16:11:32,974 | 88 | 26,7339 | |
| 88 | 26,7339 | |||
| 88 | 26,7339 | |||
| 14.03.2025 | 16:11:23,512 | 561 | 26,7339 | |
| 561 | 26,7339 | |||
| 561 | 26,7339 | |||
| 14.03.2025 | 16:11:19,242 | 317 | 26,7339 | |
| 317 | 26,7339 | |||
| 317 | 26,7339 | |||
| 14.03.2025 | 16:10:36,717 | 8 | 26,6999 | |
| 8 | 26,6999 | |||
| 8 | 26,6999 | |||
| 14.03.2025 | 16:10:15,690 | 374 | 26,6999 | |
| 374 | 26,6999 | |||
| 374 | 26,6999 | |||
| 14.03.2025 | 16:10:07,375 | 3 | 26,6999 | |
| 3 | 26,6999 | |||
| 3 | 26,6999 | |||
| 14.03.2025 | 16:09:35,765 | 100 | 26,7199 | |
| 100 | 26,7199 | |||
| 100 | 26,7199 | |||
| 14.03.2025 | 16:09:06,072 | 187 | 26,7249 | |
| 187 | 26,7249 | |||
| 187 | 26,7249 | |||
| 14.03.2025 | 16:08:44,280 | 222 | 26,6969 | |
| 222 | 26,6969 | |||
| 222 | 26,6969 | |||
| 14.03.2025 | 16:08:37,140 | 100 | 26,6969 | |
| 100 | 26,6969 | |||
| 100 | 26,6969 | |||
| 14.03.2025 | 16:08:33,509 | 50 | 26,6969 | |
| 50 | 26,6969 | |||
| 50 | 26,6969 | |||
| 14.03.2025 | 16:07:45,920 | 80 | 26,7039 | |
| 80 | 26,7039 | |||
| 80 | 26,7039 | |||
| 14.03.2025 | 16:07:37,205 | 300 | 26,6849 | |
| 300 | 26,6849 | |||
| 300 | 26,6849 | |||
| 14.03.2025 | 16:07:08,925 | 75 | 26,6889 | |
| 75 | 26,6889 | |||
| 75 | 26,6889 | |||
| 14.03.2025 | 16:06:51,506 | 180 | 26,6999 | |
| 180 | 26,6999 | |||
| 180 | 26,6999 | |||
| 14.03.2025 | 16:06:50,547 | 112 | 26,6999 | |
| 112 | 26,6999 | |||
| 112 | 26,6999 | |||
| 14.03.2025 | 16:06:42,614 | 58 | 26,6999 | |
| 58 | 26,6999 | |||
| 58 | 26,6999 | |||
| 14.03.2025 | 16:05:55,522 | 360 | 26,7019 | |
| 360 | 26,7019 | |||
| 360 | 26,7019 | |||
| 14.03.2025 | 16:05:53,796 | 100 | 26,7019 | |
| 100 | 26,7019 | |||
| 100 | 26,7019 | |||
| 14.03.2025 | 16:04:13,256 | 75 | 26,6939 | |
| 75 | 26,6939 | |||
| 75 | 26,6939 | |||
| 14.03.2025 | 16:03:51,576 | 60 | 26,6939 | |
| 60 | 26,6939 | |||
| 60 | 26,6939 | |||
| 14.03.2025 | 16:02:18,202 | 93 | 26,6569 | |
| 93 | 26,6569 | |||
| 93 | 26,6569 | |||
| 14.03.2025 | 16:01:10,358 | 40 | 26,6569 | |
| 40 | 26,6569 | |||
| 40 | 26,6569 | |||
| 14.03.2025 | 16:00:59,112 | 375 | 26,6549 | |
| 375 | 26,6549 | |||
| 375 | 26,6549 | |||
| 14.03.2025 | 15:59:34,555 | 187 | 26,6069 | |
| 187 | 26,6069 | |||
| 187 | 26,6069 | |||
| 14.03.2025 | 15:58:18,577 | 200 | 26,6289 | |
| 200 | 26,6289 | |||
| 200 | 26,6289 | |||
| 14.03.2025 | 15:58:16,650 | 20 | 26,6289 | |
| 20 | 26,6289 | |||
| 20 | 26,6289 | |||
| 14.03.2025 | 15:57:54,463 | 75 | 26,6289 | |
| 75 | 26,6289 | |||
| 75 | 26,6289 | |||
| 14.03.2025 | 15:57:22,110 | 600 | 26,6199 | |
| 600 | 26,6199 | |||
| 600 | 26,6199 | |||
| 14.03.2025 | 15:57:03,185 | 38 | 26,6199 | |
| 38 | 26,6199 | |||
| 38 | 26,6199 | |||
| 14.03.2025 | 15:57:00,148 | 200 | 26,6199 | |
| 200 | 26,6199 | |||
| 200 | 26,6199 | |||
| 14.03.2025 | 15:56:34,371 | 4 | 26,6039 | |
| 4 | 26,6039 | |||
| 4 | 26,6039 | |||
| 14.03.2025 | 15:56:28,102 | 28 | 26,6039 | |
| 28 | 26,6039 | |||
| 28 | 26,6039 | |||
| 14.03.2025 | 15:56:17,005 | 80 | 26,6269 | |
| 80 | 26,6269 | |||
| 80 | 26,6269 | |||
| 14.03.2025 | 15:56:10,016 | 200 | 26,6269 | |
| 200 | 26,6269 | |||
| 200 | 26,6269 | |||
| 14.03.2025 | 15:53:51,319 | 75 | 26,6389 | |
| 75 | 26,6389 | |||
| 75 | 26,6389 | |||
| 14.03.2025 | 15:53:38,834 | 50 | 26,6389 | |
| 50 | 26,6389 | |||
| 50 | 26,6389 | |||
| 14.03.2025 | 15:53:02,819 | 100 | 26,6689 | |
| 100 | 26,6689 | |||
| 100 | 26,6689 | |||
| 14.03.2025 | 15:52:36,308 | 187 | 26,6499 | |
| 187 | 26,6499 | |||
| 187 | 26,6499 | |||
| 14.03.2025 | 15:52:30,881 | 400 | 26,6499 | |
| 400 | 26,6499 | |||
| 400 | 26,6499 | |||
| 14.03.2025 | 15:52:11,519 | 100 | 26,6499 | |
| 100 | 26,6499 | |||
| 100 | 26,6499 | |||
| 14.03.2025 | 15:52:08,090 | 30 | 26,6499 | |
| 30 | 26,6499 | |||
| 30 | 26,6499 | |||
| 14.03.2025 | 15:51:40,080 | 20 | 26,6369 | |
| 20 | 26,6369 | |||
| 20 | 26,6369 | |||
| 14.03.2025 | 15:51:14,812 | 20 | 26,6399 | |
| 20 | 26,6399 | |||
| 20 | 26,6399 | |||
| 14.03.2025 | 15:50:31,743 | 45 | 26,6069 | |
| 45 | 26,6069 | |||
| 45 | 26,6069 | |||
| 14.03.2025 | 15:50:17,986 | 75 | 26,6069 | |
| 75 | 26,6069 | |||
| 75 | 26,6069 | |||
| 14.03.2025 | 15:49:40,467 | 150 | 26,6319 | |
| 150 | 26,6319 | |||
| 150 | 26,6319 | |||
| 14.03.2025 | 15:49:18,848 | 15 | 26,6319 | |
| 15 | 26,6319 | |||
| 15 | 26,6319 | |||
| 14.03.2025 | 15:48:17,558 | 10 | 26,6419 | |
| 10 | 26,6419 | |||
| 10 | 26,6419 | |||
| 14.03.2025 | 15:46:54,599 | 20 | 26,6319 | |
| 20 | 26,6319 | |||
| 20 | 26,6319 | |||
| 14.03.2025 | 15:46:48,842 | 3 | 26,6249 | |
| 3 | 26,6249 | |||
| 3 | 26,6249 | |||
| 14.03.2025 | 15:46:30,177 | 26 | 26,6299 | |
| 26 | 26,6299 | |||
| 26 | 26,6299 | |||
| 14.03.2025 | 15:46:01,840 | 7 | 26,6099 | |
| 7 | 26,6099 | |||
| 7 | 26,6099 | |||
| 14.03.2025 | 15:44:25,799 | 400 | 26,5749 | |
| 400 | 26,5749 | |||
| 400 | 26,5749 | |||
| 14.03.2025 | 15:44:19,555 | 38 | 26,5799 | |
| 38 | 26,5799 | |||
| 38 | 26,5799 | |||
| 14.03.2025 | 15:43:50,951 | 200 | 26,5749 | |
| 200 | 26,5749 | |||
| 200 | 26,5749 | |||
| 14.03.2025 | 15:43:33,705 | 188 | 26,5799 | |
| 188 | 26,5799 | |||
| 188 | 26,5799 | |||
| 14.03.2025 | 15:42:58,497 | 18 | 26,5849 | |
| 18 | 26,5849 | |||
| 18 | 26,5849 | |||
| 14.03.2025 | 15:42:53,163 | 150 | 26,5849 | |
| 150 | 26,5849 | |||
| 150 | 26,5849 | |||
| 14.03.2025 | 15:42:44,298 | 112 | 26,5739 | |
| 112 | 26,5739 | |||
| 112 | 26,5739 | |||
| 14.03.2025 | 15:42:40,347 | 1 350 | 26,5739 | |
| 1 350 | 26,5739 | |||
| 1 350 | 26,5739 | |||
| 14.03.2025 | 15:42:27,328 | 2 400 | 26,5739 | |
| 2 400 | 26,5739 | |||
| 2 400 | 26,5739 | |||
| 14.03.2025 | 15:42:13,854 | 400 | 26,5819 | |
| 400 | 26,5819 | |||
| 400 | 26,5819 | |||
| 14.03.2025 | 15:42:08,333 | 18 | 26,5819 | |
| 18 | 26,5819 | |||
| 18 | 26,5819 | |||
| 14.03.2025 | 15:41:27,833 | 100 | 26,6349 | |
| 100 | 26,6349 | |||
| 100 | 26,6349 | |||
| 14.03.2025 | 15:41:21,540 | 150 | 26,6299 | |
| 150 | 26,6299 | |||
| 150 | 26,6299 | |||
| 14.03.2025 | 15:41:12,750 | 1 126 | 26,6149 | |
| 1 126 | 26,6149 | |||
| 1 126 | 26,6149 | |||
| 14.03.2025 | 15:40:44,764 | 2 784 | 26,6449 | |
| 2 784 | 26,6449 | |||
| 34 | 26,6449 | |||
| 2 750 | 26,6449 | |||
| 14.03.2025 | 15:40:39,634 | 2 400 | 26,6199 | |
| 2 400 | 26,6199 | |||
| 2 400 | 26,6199 | |||
| 14.03.2025 | 15:40:29,214 | 2 400 | 26,6199 | |
| 2 400 | 26,6199 | |||
| 2 400 | 26,6199 | |||
| 14.03.2025 | 15:40:17,550 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 14.03.2025 | 15:39:36,573 | 100 | 26,6419 | |
| 100 | 26,6419 | |||
| 100 | 26,6419 | |||
| 14.03.2025 | 15:38:42,457 | 4 | 26,5899 | |
| 4 | 26,5899 | |||
| 4 | 26,5899 | |||
| 14.03.2025 | 15:38:31,724 | 20 | 26,5649 | |
| 20 | 26,5649 | |||
| 20 | 26,5649 | |||
| 14.03.2025 | 15:38:20,632 | 100 | 26,5749 | |
| 100 | 26,5749 | |||
| 100 | 26,5749 | |||
| 14.03.2025 | 15:38:19,605 | 60 | 26,5201 | |
| 60 | 26,5201 | |||
| 60 | 26,5201 | |||
| 14.03.2025 | 15:38:04,171 | 15 | 26,5569 | |
| 15 | 26,5569 | |||
| 15 | 26,5569 | |||
| 14.03.2025 | 15:37:43,063 | 1 900 | 26,60 | |
| 1 900 | 26,60 | |||
| 1 900 | 26,60 | |||
| 14.03.2025 | 15:36:55,890 | 100 | 26,6149 | |
| 100 | 26,6149 | |||
| 100 | 26,6149 | |||
| 14.03.2025 | 15:35:56,536 | 46 | 26,6499 | |
| 46 | 26,6499 | |||
| 46 | 26,6499 | |||
| 14.03.2025 | 15:34:25,923 | 100 | 26,7069 | |
| 100 | 26,7069 | |||
| 100 | 26,7069 | |||
| 14.03.2025 | 15:34:25,415 | 75 | 26,7039 | |
| 75 | 26,7039 | |||
| 75 | 26,7039 | |||
| 14.03.2025 | 15:34:08,838 | 380 | 26,6949 | |
| 380 | 26,6949 | |||
| 380 | 26,6949 | |||
| 14.03.2025 | 15:32:57,222 | 185 | 26,6449 | |
| 185 | 26,6449 | |||
| 185 | 26,6449 | |||
| 14.03.2025 | 15:32:46,607 | 40 | 26,6399 | |
| 40 | 26,6399 | |||
| 40 | 26,6399 | |||
| 14.03.2025 | 15:32:20,898 | 200 | 26,6499 | |
| 200 | 26,6499 | |||
| 200 | 26,6499 | |||
| 14.03.2025 | 15:31:50,266 | 200 | 26,7199 | |
| 200 | 26,7199 | |||
| 200 | 26,7199 | |||
| 14.03.2025 | 15:30:22,439 | 17 | 26,7039 | |
| 17 | 26,7039 | |||
| 17 | 26,7039 | |||
| 14.03.2025 | 15:29:59,230 | 12 | 26,6799 | |
| 12 | 26,6799 | |||
| 12 | 26,6799 | |||
| 14.03.2025 | 15:29:44,201 | 19 | 26,6799 | |
| 19 | 26,6799 | |||
| 19 | 26,6799 | |||
| 14.03.2025 | 15:29:41,417 | 150 | 26,6799 | |
| 150 | 26,6799 | |||
| 150 | 26,6799 | |||
| 14.03.2025 | 15:29:04,240 | 20 | 26,6849 | |
| 20 | 26,6849 | |||
| 20 | 26,6849 | |||
| 14.03.2025 | 15:28:12,934 | 1 500 | 26,6649 | |
| 1 500 | 26,6649 | |||
| 1 500 | 26,6649 | |||
| 14.03.2025 | 15:27:23,217 | 60 | 26,6299 | |
| 60 | 26,6299 | |||
| 60 | 26,6299 | |||
| 14.03.2025 | 15:26:48,004 | 40 | 26,5949 | |
| 40 | 26,5949 | |||
| 40 | 26,5949 | |||
| 14.03.2025 | 15:26:42,104 | 60 | 26,5899 | |
| 60 | 26,5899 | |||
| 60 | 26,5899 | |||
| 14.03.2025 | 15:25:13,414 | 56 | 26,4959 | |
| 56 | 26,4959 | |||
| 56 | 26,4959 | |||
| 14.03.2025 | 15:24:55,130 | 4 | 26,4989 | |
| 4 | 26,4989 | |||
| 4 | 26,4989 | |||
| 14.03.2025 | 15:24:40,602 | 1 050 | 26,50 | |
| 400 | 26,50 | |||
| 400 | 26,50 | |||
| 200 | 26,50 | |||
| 50 | 26,50 | |||
| 1 050 | 26,50 | |||
| 14.03.2025 | 15:24:37,509 | 700 | 26,51 | |
| 700 | 26,51 | |||
| 700 | 26,51 | |||
| 14.03.2025 | 15:24:35,459 | 10 | 26,5159 | |
| 10 | 26,5159 | |||
| 10 | 26,5159 | |||
| 14.03.2025 | 15:24:33,603 | 370 | 26,5189 | |
| 370 | 26,5189 | |||
| 370 | 26,5189 | |||
| 14.03.2025 | 15:24:19,410 | 100 | 26,55 | |
| 100 | 26,55 | |||
| 100 | 26,55 | |||
| 14.03.2025 | 15:24:10,908 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 14.03.2025 | 15:23:34,141 | 75 | 26,6199 | |
| 75 | 26,6199 | |||
| 75 | 26,6199 | |||
| 14.03.2025 | 15:23:31,222 | 90 | 26,6199 | |
| 90 | 26,6199 | |||
| 90 | 26,6199 | |||
| 14.03.2025 | 15:23:22,180 | 4 | 26,6399 | |
| 4 | 26,6399 | |||
| 4 | 26,6399 | |||
| 14.03.2025 | 15:23:10,346 | 1 860 | 26,6349 | |
| 1 860 | 26,6349 | |||
| 1 860 | 26,6349 | |||
| 14.03.2025 | 15:22:48,764 | 185 | 26,6039 | |
| 185 | 26,6039 | |||
| 185 | 26,6039 | |||
| 14.03.2025 | 15:22:25,873 | 100 | 26,6031 | |
| 100 | 26,6031 | |||
| 100 | 26,6031 | |||
| 14.03.2025 | 15:22:11,787 | 37 | 26,6719 | |
| 37 | 26,6719 | |||
| 37 | 26,6719 | |||
| 14.03.2025 | 15:21:53,054 | 200 | 26,6819 | |
| 200 | 26,6819 | |||
| 200 | 26,6819 | |||
| 14.03.2025 | 15:21:46,387 | 150 | 26,70 | |
| 150 | 26,70 | |||
| 150 | 26,70 | |||
| 14.03.2025 | 15:20:34,304 | 37 | 26,7869 | |
| 37 | 26,7869 | |||
| 37 | 26,7869 | |||
| 14.03.2025 | 15:20:31,587 | 1 000 | 26,79 | |
| 1 000 | 26,79 | |||
| 1 000 | 26,79 | |||
| 14.03.2025 | 15:20:26,140 | 100 | 26,7939 | |
| 100 | 26,7939 | |||
| 100 | 26,7939 | |||
| 14.03.2025 | 15:20:13,172 | 150 | 26,845 | |
| 150 | 26,845 | |||
| 150 | 26,845 | |||
| 14.03.2025 | 15:19:01,394 | 150 | 26,85 | |
| 150 | 26,85 | |||
| 150 | 26,85 | |||
| 14.03.2025 | 15:18:44,558 | 93 | 26,8739 | |
| 93 | 26,8739 | |||
| 93 | 26,8739 | |||
| 14.03.2025 | 15:18:38,854 | 37 | 26,8739 | |
| 37 | 26,8739 | |||
| 37 | 26,8739 | |||
| 14.03.2025 | 15:18:14,675 | 1 | 26,8789 | |
| 1 | 26,8789 | |||
| 1 | 26,8789 | |||
| 14.03.2025 | 15:17:37,397 | 45 | 26,8739 | |
| 45 | 26,8739 | |||
| 45 | 26,8739 | |||
| 14.03.2025 | 15:16:52,906 | 400 | 26,8719 | |
| 400 | 26,8719 | |||
| 400 | 26,8719 | |||
| 14.03.2025 | 15:16:43,639 | 372 | 26,8719 | |
| 372 | 26,8719 | |||
| 372 | 26,8719 | |||
| 14.03.2025 | 15:16:17,001 | 300 | 26,8719 | |
| 300 | 26,8719 | |||
| 300 | 26,8719 | |||
| 14.03.2025 | 15:15:15,457 | 372 | 26,8719 | |
| 372 | 26,8719 | |||
| 372 | 26,8719 | |||
| 14.03.2025 | 15:14:35,299 | 300 | 26,8639 | |
| 300 | 26,8639 | |||
| 300 | 26,8639 | |||
| 14.03.2025 | 15:13:22,808 | 100 | 26,8649 | |
| 100 | 26,8649 | |||
| 100 | 26,8649 | |||
| 14.03.2025 | 15:12:22,039 | 130 | 26,88 | |
| 130 | 26,88 | |||
| 130 | 26,88 | |||
| 14.03.2025 | 15:12:16,787 | 320 | 26,8839 | |
| 200 | 26,8839 | |||
| 50 | 26,8839 | |||
| 320 | 26,8839 | |||
| 70 | 26,8839 | |||
| 14.03.2025 | 15:08:01,349 | 2 000 | 26,8889 | |
| 2 000 | 26,8889 | |||
| 2 000 | 26,8889 | |||
| 14.03.2025 | 15:07:53,506 | 300 | 26,8969 | |
| 300 | 26,8969 | |||
| 300 | 26,8969 | |||
| 14.03.2025 | 15:07:49,771 | 33 | 26,90 | |
| 33 | 26,90 | |||
| 33 | 26,90 | |||
| 14.03.2025 | 15:07:03,886 | 185 | 26,9519 | |
| 185 | 26,9519 | |||
| 185 | 26,9519 | |||
| 14.03.2025 | 15:06:06,830 | 40 | 26,9031 | |
| 40 | 26,9031 | |||
| 40 | 26,9031 | |||
| 14.03.2025 | 15:05:52,287 | 55 | 26,9369 | |
| 55 | 26,9369 | |||
| 55 | 26,9369 | |||
| 14.03.2025 | 15:05:28,902 | 20 | 26,9219 | |
| 20 | 26,9219 | |||
| 20 | 26,9219 | |||
| 14.03.2025 | 15:05:01,852 | 90 | 26,9439 | |
| 90 | 26,9439 | |||
| 90 | 26,9439 | |||
| 14.03.2025 | 15:04:58,105 | 1 856 | 26,9489 | |
| 1 856 | 26,9489 | |||
| 1 856 | 26,9489 | |||
| 14.03.2025 | 15:04:36,481 | 10 | 26,9469 | |
| 10 | 26,9469 | |||
| 10 | 26,9469 | |||
| 14.03.2025 | 15:04:16,543 | 75 | 26,9469 | |
| 75 | 26,9469 | |||
| 75 | 26,9469 | |||
| 14.03.2025 | 15:04:02,419 | 22 | 26,9469 | |
| 22 | 26,9469 | |||
| 22 | 26,9469 | |||
| 14.03.2025 | 15:03:57,828 | 111 | 26,9419 | |
| 111 | 26,9419 | |||
| 111 | 26,9419 | |||
| 14.03.2025 | 15:03:44,228 | 15 | 26,9389 | |
| 15 | 26,9389 | |||
| 15 | 26,9389 | |||
| 14.03.2025 | 15:03:16,756 | 200 | 26,9249 | |
| 200 | 26,9249 | |||
| 200 | 26,9249 | |||
| 14.03.2025 | 15:03:02,194 | 70 | 26,9249 | |
| 70 | 26,9249 | |||
| 70 | 26,9249 | |||
| 14.03.2025 | 15:02:17,841 | 1 858 | 26,9119 | |
| 1 858 | 26,9119 | |||
| 1 858 | 26,9119 | |||
| 14.03.2025 | 15:02:15,618 | 371 | 26,9119 | |
| 371 | 26,9119 | |||
| 371 | 26,9119 | |||
| 14.03.2025 | 15:01:23,591 | 200 | 26,9019 | |
| 200 | 26,9019 | |||
| 200 | 26,9019 | |||
| 14.03.2025 | 15:01:21,695 | 80 | 26,9019 | |
| 80 | 26,9019 | |||
| 80 | 26,9019 | |||
| 14.03.2025 | 15:00:14,193 | 150 | 26,9449 | |
| 150 | 26,9449 | |||
| 150 | 26,9449 | |||
| 14.03.2025 | 15:00:12,734 | 50 | 26,9449 | |
| 50 | 26,9449 | |||
| 50 | 26,9449 | |||
| 14.03.2025 | 14:59:35,749 | 373 | 26,9519 | |
| 373 | 26,9519 | |||
| 373 | 26,9519 | |||
| 14.03.2025 | 14:59:15,947 | 400 | 26,9649 | |
| 400 | 26,9649 | |||
| 400 | 26,9649 | |||
| 14.03.2025 | 14:58:49,631 | 35 | 26,9599 | |
| 35 | 26,9599 | |||
| 35 | 26,9599 | |||
| 14.03.2025 | 14:58:33,383 | 74 | 26,9649 | |
| 74 | 26,9649 | |||
| 74 | 26,9649 | |||
| 14.03.2025 | 14:57:22,756 | 180 | 26,9719 | |
| 180 | 26,9719 | |||
| 180 | 26,9719 | |||
| 14.03.2025 | 14:57:19,898 | 22 | 26,9619 | |
| 22 | 26,9619 | |||
| 22 | 26,9619 | |||
| 14.03.2025 | 14:57:04,606 | 110 | 26,9669 | |
| 110 | 26,9669 | |||
| 110 | 26,9669 | |||
| 14.03.2025 | 14:57:04,200 | 92 | 26,9639 | |
| 92 | 26,9639 | |||
| 92 | 26,9639 | |||
| 14.03.2025 | 14:56:56,988 | 40 | 26,9669 | |
| 40 | 26,9669 | |||
| 40 | 26,9669 | |||
| 14.03.2025 | 14:56:36,020 | 150 | 26,9669 | |
| 150 | 26,9669 | |||
| 150 | 26,9669 | |||
| 14.03.2025 | 14:56:29,448 | 80 | 26,9669 | |
| 80 | 26,9669 | |||
| 80 | 26,9669 | |||
| 14.03.2025 | 14:56:27,621 | 200 | 26,9669 | |
| 200 | 26,9669 | |||
| 200 | 26,9669 | |||
| 14.03.2025 | 14:55:56,892 | 10 | 26,9669 | |
| 10 | 26,9669 | |||
| 10 | 26,9669 | |||
| 14.03.2025 | 14:55:55,366 | 85 | 26,9669 | |
| 85 | 26,9669 | |||
| 85 | 26,9669 | |||
| 14.03.2025 | 14:55:37,416 | 296 | 26,9669 | |
| 296 | 26,9669 | |||
| 296 | 26,9669 | |||
| 14.03.2025 | 14:55:34,380 | 100 | 26,9669 | |
| 100 | 26,9669 | |||
| 100 | 26,9669 | |||
| 14.03.2025 | 14:54:51,734 | 300 | 26,9589 | |
| 300 | 26,9589 | |||
| 300 | 26,9589 | |||
| 14.03.2025 | 14:54:20,122 | 111 | 26,9569 | |
| 111 | 26,9569 | |||
| 111 | 26,9569 | |||
| 14.03.2025 | 14:52:55,398 | 150 | 26,9319 | |
| 150 | 26,9319 | |||
| 150 | 26,9319 | |||
| 14.03.2025 | 14:52:48,371 | 10 | 26,9319 | |
| 10 | 26,9319 | |||
| 10 | 26,9319 | |||
| 14.03.2025 | 14:52:03,792 | 560 | 26,9319 | |
| 560 | 26,9319 | |||
| 560 | 26,9319 | |||
| 14.03.2025 | 14:52:03,038 | 40 | 26,9319 | |
| 40 | 26,9319 | |||
| 40 | 26,9319 | |||
| 14.03.2025 | 14:51:36,821 | 742 | 26,9499 | |
| 742 | 26,9499 | |||
| 742 | 26,9499 | |||
| 14.03.2025 | 14:50:19,121 | 373 | 26,9449 | |
| 373 | 26,9449 | |||
| 373 | 26,9449 | |||
| 14.03.2025 | 14:49:57,345 | 185 | 26,9489 | |
| 185 | 26,9489 | |||
| 185 | 26,9489 | |||
| 14.03.2025 | 14:48:29,808 | 11 | 26,8849 | |
| 11 | 26,8849 | |||
| 11 | 26,8849 | |||
| 14.03.2025 | 14:48:28,260 | 1 250 | 26,90 | |
| 1 250 | 26,90 | |||
| 1 250 | 26,90 | |||
| 14.03.2025 | 14:48:24,222 | 35 | 26,9169 | |
| 35 | 26,9169 | |||
| 35 | 26,9169 | |||
| 14.03.2025 | 14:47:59,369 | 10 | 26,9049 | |
| 10 | 26,9049 | |||
| 10 | 26,9049 | |||
| 14.03.2025 | 14:47:51,563 | 10 | 26,8899 | |
| 10 | 26,8899 | |||
| 10 | 26,8899 | |||
| 14.03.2025 | 14:47:16,722 | 200 | 26,8689 | |
| 200 | 26,8689 | |||
| 200 | 26,8689 | |||
| 14.03.2025 | 14:46:13,279 | 450 | 26,8699 | |
| 450 | 26,8699 | |||
| 450 | 26,8699 | |||
| 14.03.2025 | 14:46:07,803 | 250 | 26,8699 | |
| 250 | 26,8699 | |||
| 250 | 26,8699 | |||
| 14.03.2025 | 14:44:55,354 | 200 | 26,8139 | |
| 200 | 26,8139 | |||
| 200 | 26,8139 | |||
| 14.03.2025 | 14:44:49,692 | 500 | 26,8169 | |
| 500 | 26,8169 | |||
| 500 | 26,8169 | |||
| 14.03.2025 | 14:44:46,333 | 120 | 26,8169 | |
| 120 | 26,8169 | |||
| 120 | 26,8169 | |||
| 14.03.2025 | 14:44:31,233 | 67 | 26,8169 | |
| 67 | 26,8169 | |||
| 67 | 26,8169 | |||
| 14.03.2025 | 14:44:03,360 | 8 | 26,8169 | |
| 8 | 26,8169 | |||
| 8 | 26,8169 | |||
| 14.03.2025 | 14:43:36,914 | 276 | 26,8189 | |
| 276 | 26,8189 | |||
| 276 | 26,8189 | |||
| 14.03.2025 | 14:43:36,438 | 2 400 | 26,8189 | |
| 2 400 | 26,8189 | |||
| 2 400 | 26,8189 | |||
| 14.03.2025 | 14:43:36,180 | 2 400 | 26,8189 | |
| 2 400 | 26,8189 | |||
| 2 400 | 26,8189 | |||
| 14.03.2025 | 14:43:30,791 | 2 400 | 26,7989 | |
| 2 400 | 26,7989 | |||
| 2 400 | 26,7989 | |||
| 14.03.2025 | 14:43:17,485 | 20 | 26,7969 | |
| 20 | 26,7969 | |||
| 20 | 26,7969 | |||
| 14.03.2025 | 14:43:06,394 | 185 | 26,7969 | |
| 185 | 26,7969 | |||
| 185 | 26,7969 | |||
| 14.03.2025 | 14:42:57,733 | 4 | 26,7969 | |
| 4 | 26,7969 | |||
| 4 | 26,7969 | |||
| 14.03.2025 | 14:42:47,720 | 40 | 26,7969 | |
| 40 | 26,7969 | |||
| 40 | 26,7969 | |||
| 14.03.2025 | 14:40:47,874 | 115 | 26,7839 | |
| 115 | 26,7839 | |||
| 115 | 26,7839 | |||
| 14.03.2025 | 14:40:46,749 | 200 | 26,7839 | |
| 200 | 26,7839 | |||
| 200 | 26,7839 | |||
| 14.03.2025 | 14:39:58,791 | 1 000 | 26,7669 | |
| 1 000 | 26,7669 | |||
| 1 000 | 26,7669 | |||
| 14.03.2025 | 14:38:49,225 | 150 | 26,7729 | |
| 150 | 26,7729 | |||
| 150 | 26,7729 | |||
| 14.03.2025 | 14:38:45,645 | 80 | 26,7809 | |
| 80 | 26,7809 | |||
| 80 | 26,7809 | |||
| 14.03.2025 | 14:38:12,214 | 69 | 26,7869 | |
| 69 | 26,7869 | |||
| 69 | 26,7869 | |||
| 14.03.2025 | 14:38:12,049 | 40 | 26,7869 | |
| 40 | 26,7869 | |||
| 40 | 26,7869 | |||
| 14.03.2025 | 14:37:52,339 | 75 | 26,7869 | |
| 75 | 26,7869 | |||
| 75 | 26,7869 | |||
| 14.03.2025 | 14:37:42,400 | 500 | 26,7819 | |
| 500 | 26,7819 | |||
| 500 | 26,7819 | |||
| 14.03.2025 | 14:37:42,075 | 100 | 26,7819 | |
| 100 | 26,7819 | |||
| 100 | 26,7819 | |||
| 14.03.2025 | 14:37:39,439 | 37 | 26,7819 | |
| 37 | 26,7819 | |||
| 37 | 26,7819 | |||
| 14.03.2025 | 14:36:57,097 | 180 | 26,7619 | |
| 180 | 26,7619 | |||
| 180 | 26,7619 | |||
| 14.03.2025 | 14:36:10,595 | 50 | 26,7869 | |
| 50 | 26,7869 | |||
| 50 | 26,7869 | |||
| 14.03.2025 | 14:35:43,259 | 37 | 26,7759 | |
| 37 | 26,7759 | |||
| 37 | 26,7759 | |||
| 14.03.2025 | 14:35:20,736 | 25 | 26,7699 | |
| 25 | 26,7699 | |||
| 25 | 26,7699 | |||
| 14.03.2025 | 14:34:08,861 | 100 | 26,7569 | |
| 100 | 26,7569 | |||
| 100 | 26,7569 | |||
| 14.03.2025 | 14:33:39,949 | 200 | 26,7699 | |
| 200 | 26,7699 | |||
| 200 | 26,7699 | |||
| 14.03.2025 | 14:33:21,448 | 8 | 26,7569 | |
| 8 | 26,7569 | |||
| 8 | 26,7569 | |||
| 14.03.2025 | 14:33:14,262 | 280 | 26,7669 | |
| 280 | 26,7669 | |||
| 280 | 26,7669 | |||
| 14.03.2025 | 14:32:55,781 | 149 | 26,7569 | |
| 149 | 26,7569 | |||
| 149 | 26,7569 | |||
| 14.03.2025 | 14:32:21,793 | 280 | 26,7519 | |
| 280 | 26,7519 | |||
| 280 | 26,7519 | |||
| 14.03.2025 | 14:31:58,407 | 75 | 26,76 | |
| 75 | 26,76 | |||
| 75 | 26,76 | |||
| 14.03.2025 | 14:31:53,137 | 400 | 26,7739 | |
| 400 | 26,7739 | |||
| 400 | 26,7739 | |||
| 14.03.2025 | 14:31:28,378 | 112 | 26,7839 | |
| 112 | 26,7839 | |||
| 112 | 26,7839 | |||
| 14.03.2025 | 14:31:16,826 | 23 | 26,7839 | |
| 23 | 26,7839 | |||
| 23 | 26,7839 | |||
| 14.03.2025 | 14:30:12,270 | 180 | 26,7989 | |
| 180 | 26,7989 | |||
| 180 | 26,7989 | |||
| 14.03.2025 | 14:29:45,686 | 50 | 26,7939 | |
| 50 | 26,7939 | |||
| 50 | 26,7939 | |||
| 14.03.2025 | 14:29:42,679 | 200 | 26,7939 | |
| 200 | 26,7939 | |||
| 200 | 26,7939 | |||
| 14.03.2025 | 14:29:14,186 | 75 | 26,7869 | |
| 75 | 26,7869 | |||
| 75 | 26,7869 | |||
| 14.03.2025 | 14:27:21,107 | 100 | 26,7719 | |
| 100 | 26,7719 | |||
| 100 | 26,7719 | |||
| 14.03.2025 | 14:27:11,561 | 40 | 26,7719 | |
| 40 | 26,7719 | |||
| 40 | 26,7719 | |||
| 14.03.2025 | 14:24:58,968 | 37 | 26,7619 | |
| 37 | 26,7619 | |||
| 37 | 26,7619 | |||
| 14.03.2025 | 14:24:55,814 | 10 | 26,7619 | |
| 10 | 26,7619 | |||
| 10 | 26,7619 | |||
| 14.03.2025 | 14:24:53,673 | 90 | 26,7619 | |
| 90 | 26,7619 | |||
| 90 | 26,7619 | |||
| 14.03.2025 | 14:24:49,283 | 150 | 26,7619 | |
| 150 | 26,7619 | |||
| 150 | 26,7619 | |||
| 14.03.2025 | 14:24:28,937 | 30 | 26,7639 | |
| 30 | 26,7639 | |||
| 30 | 26,7639 | |||
| 14.03.2025 | 14:24:20,179 | 440 | 26,7639 | |
| 440 | 26,7639 | |||
| 440 | 26,7639 | |||
| 14.03.2025 | 14:24:17,341 | 37 | 26,7639 | |
| 37 | 26,7639 | |||
| 37 | 26,7639 | |||
| 14.03.2025 | 14:23:51,907 | 337 | 26,7639 | |
| 337 | 26,7639 | |||
| 337 | 26,7639 | |||
| 14.03.2025 | 14:23:17,546 | 175 | 26,7769 | |
| 175 | 26,7769 | |||
| 175 | 26,7769 | |||
| 14.03.2025 | 14:22:24,100 | 20 | 26,7689 | |
| 20 | 26,7689 | |||
| 20 | 26,7689 | |||
| 14.03.2025 | 14:21:58,988 | 150 | 26,7669 | |
| 150 | 26,7669 | |||
| 150 | 26,7669 | |||
| 14.03.2025 | 14:21:06,612 | 90 | 26,7519 | |
| 90 | 26,7519 | |||
| 90 | 26,7519 | |||
| 14.03.2025 | 14:20:39,455 | 100 | 26,7489 | |
| 100 | 26,7489 | |||
| 100 | 26,7489 | |||
| 14.03.2025 | 14:20:02,988 | 20 | 26,7419 | |
| 20 | 26,7419 | |||
| 20 | 26,7419 | |||
| 14.03.2025 | 14:19:44,851 | 3 | 26,7389 | |
| 3 | 26,7389 | |||
| 3 | 26,7389 | |||
| 14.03.2025 | 14:19:33,527 | 75 | 26,7389 | |
| 75 | 26,7389 | |||
| 75 | 26,7389 | |||
| 14.03.2025 | 14:19:17,772 | 100 | 26,7369 | |
| 100 | 26,7369 | |||
| 100 | 26,7369 | |||
| 14.03.2025 | 14:19:01,637 | 75 | 26,7419 | |
| 75 | 26,7419 | |||
| 75 | 26,7419 | |||
| 14.03.2025 | 14:18:27,026 | 200 | 26,7469 | |
| 200 | 26,7469 | |||
| 200 | 26,7469 | |||
| 14.03.2025 | 14:18:18,546 | 38 | 26,7439 | |
| 38 | 26,7439 | |||
| 38 | 26,7439 | |||
| 14.03.2025 | 14:18:13,018 | 93 | 26,7369 | |
| 93 | 26,7369 | |||
| 93 | 26,7369 | |||
| 14.03.2025 | 14:16:33,572 | 50 | 26,7439 | |
| 50 | 26,7439 | |||
| 50 | 26,7439 | |||
| 14.03.2025 | 14:16:10,893 | 400 | 26,7469 | |
| 400 | 26,7469 | |||
| 400 | 26,7469 | |||
| 14.03.2025 | 14:16:10,300 | 25 | 26,7469 | |
| 25 | 26,7469 | |||
| 25 | 26,7469 | |||
| 14.03.2025 | 14:15:50,974 | 560 | 26,7519 | |
| 560 | 26,7519 | |||
| 560 | 26,7519 | |||
| 14.03.2025 | 14:15:06,677 | 2 | 26,7519 | |
| 2 | 26,7519 | |||
| 2 | 26,7519 | |||
| 14.03.2025 | 14:13:43,219 | 112 | 26,7319 | |
| 112 | 26,7319 | |||
| 112 | 26,7319 | |||
| 14.03.2025 | 14:13:33,862 | 93 | 26,7319 | |
| 93 | 26,7319 | |||
| 93 | 26,7319 | |||
| 14.03.2025 | 14:13:24,519 | 100 | 26,7219 | |
| 100 | 26,7219 | |||
| 100 | 26,7219 | |||
| 14.03.2025 | 14:13:18,750 | 1 150 | 26,7219 | |
| 1 150 | 26,7219 | |||
| 1 150 | 26,7219 | |||
| 14.03.2025 | 14:13:08,336 | 75 | 26,7449 | |
| 75 | 26,7449 | |||
| 75 | 26,7449 | |||
| 14.03.2025 | 14:12:04,997 | 4 575 | 26,7249 | |
| 4 500 | 26,7249 | |||
| 4 575 | 26,7249 | |||
| 75 | 26,7249 | |||
| 14.03.2025 | 14:11:53,754 | 2 400 | 26,7249 | |
| 2 400 | 26,7249 | |||
| 2 400 | 26,7249 | |||
| 14.03.2025 | 14:11:51,030 | 2 400 | 26,7249 | |
| 2 400 | 26,7249 | |||
| 2 400 | 26,7249 | |||
| 14.03.2025 | 14:11:40,950 | 18 | 26,7249 | |
| 18 | 26,7249 | |||
| 18 | 26,7249 | |||
| 14.03.2025 | 14:11:23,728 | 200 | 26,72 | |
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 14.03.2025 | 14:10:04,682 | 400 | 26,7349 | |
| 400 | 26,7349 | |||
| 400 | 26,7349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00