Tradegate Exchange

Vanguard S&P 500 UCITS ETF

113

108,436

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	08:49:54,477	3		108,436
			3	108,436
			3	108,436
26/11/2024	08:49:37,365	2		108,45
			2	108,45
			2	108,45
26/11/2024	08:48:52,822	1		108,452
			1	108,452
			1	108,452
26/11/2024	08:47:30,816	1		108,33
			1	108,33
			1	108,33
26/11/2024	08:47:19,379	3		108,40
			3	108,40
			3	108,40
26/11/2024	08:46:53,190	5		108,384
			5	108,384
			5	108,384
26/11/2024	08:46:50,179	9		108,38
			8	108,38
			9	108,38
			1	108,38
26/11/2024	08:45:57,271	1		108,42
			1	108,42
			1	108,42
26/11/2024	08:45:41,548	1		108,38
			1	108,38
			1	108,38
26/11/2024	08:45:23,960	2		108,398
			2	108,398
			2	108,398
26/11/2024	08:45:16,151	1		108,396
			1	108,396
			1	108,396
26/11/2024	08:45:14,766	1		108,396
			1	108,396
			1	108,396
26/11/2024	08:44:52,613	10		108,40
			9	108,40
			10	108,40
			1	108,40
26/11/2024	08:44:34,249	1		108,40
			1	108,40
			1	108,40
26/11/2024	08:44:32,783	24		108,416
			24	108,416
			24	108,416
26/11/2024	08:42:16,703	4		108,434
			4	108,434
			4	108,434
26/11/2024	08:41:09,234	24		108,454
			24	108,454
			24	108,454
26/11/2024	08:41:08,545	1		108,454
			1	108,454
			1	108,454
26/11/2024	08:40:53,965	1		108,454
			1	108,454
			1	108,454
26/11/2024	08:40:26,531	1		108,456
			1	108,456
			1	108,456
26/11/2024	08:38:34,663	9		108,444
			9	108,444
			9	108,444
26/11/2024	08:37:57,477	10		108,474
			10	108,474
			10	108,474
26/11/2024	08:35:41,068	5		108,472
			5	108,472
			5	108,472
26/11/2024	08:35:14,288	1		108,406
			1	108,406
			1	108,406
26/11/2024	08:33:34,996	1		108,496
			1	108,496
			1	108,496
26/11/2024	08:33:26,374	10		108,496
			10	108,496
			10	108,496
26/11/2024	08:33:21,513	2		108,516
			2	108,516
			2	108,516
26/11/2024	08:32:08,680	500		108,484
			498	108,484
			500	108,484
			2	108,484
26/11/2024	08:30:03,449	18		108,57
			18	108,57
			18	108,57
26/11/2024	08:29:19,380	10		108,564
			10	108,564
			10	108,564
26/11/2024	08:27:59,169	1		108,568
			1	108,568
			1	108,568
26/11/2024	08:27:05,963	1		108,508
			1	108,508
			1	108,508
26/11/2024	08:26:38,374	2		108,58
			2	108,58
			2	108,58
26/11/2024	08:26:30,967	1		108,588
			1	108,588
			1	108,588
26/11/2024	08:26:29,166	3		108,588
			3	108,588
			3	108,588
26/11/2024	08:26:24,652	1		108,59
			1	108,59
			1	108,59
26/11/2024	08:25:52,379	10		108,57
			10	108,57
			10	108,57
26/11/2024	08:25:17,475	1		108,566
			1	108,566
			1	108,566
26/11/2024	08:25:01,872	1		108,546
			1	108,546
			1	108,546
26/11/2024	08:24:25,770	4		108,532
			4	108,532
			4	108,532
26/11/2024	08:23:51,398	1		108,514
			1	108,514
			1	108,514
26/11/2024	08:23:41,279	5		108,516
			5	108,516
			5	108,516
26/11/2024	08:23:15,153	2		108,52
			2	108,52
			2	108,52
26/11/2024	08:22:41,774	1		108,454
			1	108,454
			1	108,454
26/11/2024	08:22:38,355	12		108,534
			12	108,534
			12	108,534
26/11/2024	08:21:19,167	2		108,52
			2	108,52
			2	108,52
26/11/2024	08:21:00,496	16		108,528
			16	108,528
			16	108,528
26/11/2024	08:20:39,161	2		108,516
			2	108,516
			2	108,516
26/11/2024	08:20:26,672	5		108,526
			5	108,526
			5	108,526
26/11/2024	08:16:59,952	1		108,502
			1	108,502
			1	108,502
26/11/2024	08:15:54,769	5		108,52
			5	108,52
			5	108,52
26/11/2024	08:13:25,374	9		108,498
			9	108,498
			9	108,498
26/11/2024	08:13:12,023	1		108,52
			1	108,52
			1	108,52
26/11/2024	08:12:27,450	1		108,518
			1	108,518
			1	108,518
26/11/2024	08:12:24,344	2		108,52
			2	108,52
			2	108,52
26/11/2024	08:11:51,271	1		108,518
			1	108,518
			1	108,518
26/11/2024	08:10:05,546	1		108,424
			1	108,424
			1	108,424
26/11/2024	08:10:03,574	4		108,504
			4	108,504
			4	108,504
26/11/2024	08:09:47,869	5		108,506
			5	108,506
			5	108,506
26/11/2024	08:09:16,737	1		108,516
			1	108,516
			1	108,516
26/11/2024	08:08:57,231	12		108,434
			12	108,434
			12	108,434
26/11/2024	08:07:49,457	1		108,502
			1	108,502
			1	108,502
26/11/2024	08:06:50,161	2		108,494
			2	108,494
			2	108,494
26/11/2024	08:04:52,703	1		108,526
			1	108,526
			1	108,526
26/11/2024	08:04:26,686	5		108,542
			5	108,542
			5	108,542
26/11/2024	08:04:02,184	2		108,518
			2	108,518
			2	108,518
26/11/2024	08:03:57,682	12		108,43
			12	108,43
			12	108,43
26/11/2024	08:03:29,400	2		108,522
			2	108,522
			2	108,522
26/11/2024	08:03:29,319	1		108,522
			1	108,522
			1	108,522
26/11/2024	08:02:59,096	4		108,506
			4	108,506
			4	108,506
26/11/2024	08:02:32,699	9		108,516
			9	108,516
			9	108,516
26/11/2024	08:02:14,563	2		108,514
			2	108,514
			2	108,514
26/11/2024	08:02:03,754	1		108,43
			1	108,43
			1	108,43
26/11/2024	08:01:49,996	2		108,508
			2	108,508
			2	108,508
26/11/2024	08:01:47,766	3		108,51
			3	108,51
			3	108,51
26/11/2024	08:01:35,890	1		108,516
			1	108,516
			1	108,516
26/11/2024	08:01:24,984	1		108,506
			1	108,506
			1	108,506
26/11/2024	08:01:14,720	1		108,514
			1	108,514
			1	108,514
26/11/2024	08:01:13,763	9		108,432
			9	108,432
			9	108,432
26/11/2024	08:01:13,252	2		108,434
			2	108,434
			2	108,434
26/11/2024	08:01:05,447	115		108,50
			115	108,50
			115	108,50
26/11/2024	08:01:04,401	39		108,43
			39	108,43
			2	108,43
			37	108,43
26/11/2024	08:01:01,657	1		108,508
			1	108,508
			1	108,508
26/11/2024	08:00:43,441	181		108,524
			181	108,524
			181	108,524
26/11/2024	08:00:38,626	1 096		108,536
			109	108,536
			1 096	108,536
			987	108,536
26/11/2024	08:00:32,342	2		108,536
			2	108,536
			2	108,536
26/11/2024	08:00:21,640	1		108,534
			1	108,534
			1	108,534
26/11/2024	08:00:00,532	158		108,548
			3	108,548
			10	108,548
			155	108,548
			6	108,548
			2	108,548
			2	108,548
			1	108,548
			5	108,548
			4	108,548
			3	108,548
			60	108,548
			1	108,548
			1	108,548
			1	108,548
			3	108,548
			1	108,548
			10	108,548
			4	108,548
			10	108,548
			24	108,548
			10	108,548

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,402 / Vente: 104,474
Volume: 7 523
-0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 08:51:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)