Tradegate Exchange

Xiaomi Corp. Cl.B

1182

821

6,107

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	17:12:10,347	650		6,107
			650	6,107
			650	6,107
12/03/2025	17:11:29,211	400		6,107
			400	6,107
			400	6,107
12/03/2025	17:08:26,770	25		6,107
			25	6,107
			25	6,107
12/03/2025	17:08:03,304	50		6,107
			50	6,107
			50	6,107
12/03/2025	17:07:23,854	150		6,107
			150	6,107
			150	6,107
12/03/2025	17:06:56,424	1 000		6,10
			1 000	6,10
			1 000	6,10
12/03/2025	17:06:50,971	1 000		6,099
			1 000	6,099
			1 000	6,099
12/03/2025	17:06:39,879	900		6,099
			900	6,099
			900	6,099
12/03/2025	17:06:32,095	900		6,098
			900	6,098
			900	6,098
12/03/2025	17:06:30,217	900		6,098
			900	6,098
			900	6,098
12/03/2025	17:06:26,948	89		6,091
			89	6,091
			89	6,091
12/03/2025	17:05:39,523	10		6,098
			10	6,098
			10	6,098
12/03/2025	17:05:30,052	1 400		6,091
			1 400	6,091
			1 200	6,091
			200	6,091
12/03/2025	17:05:02,578	330		6,099
			330	6,099
			330	6,099
12/03/2025	17:04:22,447	1 000		6,099
			1 000	6,099
			1 000	6,099
12/03/2025	17:03:38,428	10		6,099
			10	6,099
			10	6,099
12/03/2025	17:03:21,059	150		6,091
			110	6,091
			40	6,091
			150	6,091
12/03/2025	17:03:09,604	1 000		6,099
			1 000	6,099
			1 000	6,099
12/03/2025	17:02:53,229	500		6,099
			500	6,099
			500	6,099
12/03/2025	16:59:37,185	1 000		6,099
			600	6,099
			1 000	6,099
			400	6,099
12/03/2025	16:58:15,716	3		6,107
			3	6,107
			3	6,107
12/03/2025	16:58:14,655	50		6,091
			50	6,091
			50	6,091
12/03/2025	16:58:12,054	81		6,107
			81	6,107
			81	6,107
12/03/2025	16:58:03,342	50		6,107
			50	6,107
			50	6,107
12/03/2025	16:57:55,131	92		6,091
			92	6,091
			92	6,091
12/03/2025	16:56:27,457	2 590		6,091
			2 590	6,091
			2 590	6,091
12/03/2025	16:56:25,597	75		6,091
			75	6,091
			75	6,091
12/03/2025	16:55:43,552	350		6,091
			350	6,091
			350	6,091
12/03/2025	16:55:42,507	500		6,091
			500	6,091
			500	6,091
12/03/2025	16:55:01,687	680		6,091
			680	6,091
			280	6,091
			400	6,091
12/03/2025	16:54:31,726	173		6,091
			173	6,091
			173	6,091
12/03/2025	16:52:50,110	150		6,107
			45	6,107
			105	6,107
			150	6,107
12/03/2025	16:50:36,857	80		6,107
			80	6,107
			80	6,107
12/03/2025	16:50:36,616	300		6,091
			300	6,091
			300	6,091
12/03/2025	16:49:54,877	50		6,107
			50	6,107
			50	6,107
12/03/2025	16:45:27,641	200		6,103
			200	6,103
			200	6,103
12/03/2025	16:44:20,945	500		6,10
			320	6,10
			500	6,10
			180	6,10
12/03/2025	16:44:07,984	820		6,101
			820	6,101
			820	6,101
12/03/2025	16:43:36,289	180		6,101
			180	6,101
			180	6,101
12/03/2025	16:43:13,174	500		6,101
			500	6,101
			500	6,101
12/03/2025	16:43:01,816	160		6,103
			160	6,103
			160	6,103
12/03/2025	16:40:17,911	350		6,103
			350	6,103
			350	6,103
12/03/2025	16:40:00,242	60		6,103
			60	6,103
			60	6,103
12/03/2025	16:39:40,674	300		6,103
			300	6,103
			300	6,103
12/03/2025	16:38:25,986	250		6,103
			250	6,103
			250	6,103
12/03/2025	16:36:33,613	20		6,108
			20	6,108
			20	6,108
12/03/2025	16:33:34,807	50		6,113
			50	6,113
			50	6,113
12/03/2025	16:33:00,648	600		6,092
			600	6,092
			600	6,092
12/03/2025	16:32:54,245	560		6,114
			560	6,114
			400	6,114
			160	6,114
12/03/2025	16:31:27,247	3 000		6,091
			3 000	6,091
			3 000	6,091
12/03/2025	16:31:18,343	3 000		6,092
			3 000	6,092
			3 000	6,092
12/03/2025	16:31:15,823	1 650		6,092
			1 650	6,092
			1 250	6,092
			400	6,092
12/03/2025	16:30:34,951	740		6,114
			490	6,114
			740	6,114
			250	6,114
12/03/2025	16:29:24,727	250		6,092
			250	6,092
			250	6,092
12/03/2025	16:28:28,340	2 708		6,104
			292	6,104
			2 708	6,104
			2 416	6,104
12/03/2025	16:28:08,398	2 708		6,103
			2 708	6,103
			2 708	6,103
12/03/2025	16:27:58,728	1 000		6,103
			1 000	6,103
			1 000	6,103
12/03/2025	16:27:03,426	1 605		6,091
			1 605	6,091
			1 605	6,091
12/03/2025	16:26:56,486	85		6,102
			85	6,102
			85	6,102
12/03/2025	16:26:34,965	1 104		6,091
			1 104	6,091
			1 104	6,091
12/03/2025	16:26:29,426	90		6,102
			90	6,102
			90	6,102
12/03/2025	16:25:02,906	100		6,091
			100	6,091
			100	6,091
12/03/2025	16:24:19,295	800		6,102
			800	6,102
			800	6,102
12/03/2025	16:23:04,308	8		6,102
			8	6,102
			8	6,102
12/03/2025	16:22:51,535	9 000		6,082
			9 000	6,082
			9 000	6,082
12/03/2025	16:22:47,069	3 900		6,083
			3 650	6,083
			3 900	6,083
			50	6,083
			200	6,083
12/03/2025	16:20:11,823	10		6,083
			10	6,083
			10	6,083
12/03/2025	16:19:25,726	5		6,083
			5	6,083
			5	6,083
12/03/2025	16:18:51,712	250		6,083
			250	6,083
			250	6,083
12/03/2025	16:18:29,249	990		6,103
			990	6,103
			990	6,103
12/03/2025	16:17:53,210	33		6,103
			33	6,103
			33	6,103
12/03/2025	16:17:05,626	750		6,103
			750	6,103
			750	6,103
12/03/2025	16:16:25,586	840		6,084
			790	6,084
			50	6,084
			840	6,084
12/03/2025	16:16:16,619	200		6,103
			200	6,103
			200	6,103
12/03/2025	16:15:15,924	200		6,103
			200	6,103
			200	6,103
12/03/2025	16:12:31,676	400		6,086
			400	6,086
			400	6,086
12/03/2025	16:12:30,284	7 652		6,086
			7 652	6,086
			7 652	6,086
12/03/2025	16:12:22,567	3 923		6,085
			3 923	6,085
			3 923	6,085
12/03/2025	16:11:50,565	3 923		6,085
			3 923	6,085
			3 923	6,085
12/03/2025	16:11:46,711	1 000		6,085
			1 000	6,085
			1 000	6,085
12/03/2025	16:11:46,667	1 000		6,086
			1 000	6,086
			1 000	6,086
12/03/2025	16:11:32,310	269		6,086
			269	6,086
			269	6,086
12/03/2025	16:10:37,320	300		6,103
			300	6,103
			300	6,103
12/03/2025	16:10:14,857	600		6,086
			100	6,086
			500	6,086
			298	6,086
			102	6,086
			200	6,086
12/03/2025	16:09:57,997	1 582		6,087
			410	6,087
			1 582	6,087
			1 091	6,087
			81	6,087
12/03/2025	16:08:19,005	200		6,087
			200	6,087
			200	6,087
12/03/2025	16:06:51,170	500		6,089
			250	6,089
			250	6,089
			500	6,089
12/03/2025	16:06:32,379	500		6,091
			500	6,091
			500	6,091
12/03/2025	16:06:19,052	20		6,10
			20	6,10
			20	6,10
12/03/2025	16:05:18,269	2 461		6,091
			1 461	6,091
			922	6,091
			1 539	6,091
			1 000	6,091
12/03/2025	16:05:06,934	2 261		6,092
			400	6,092
			1 861	6,092
			2 261	6,092
12/03/2025	16:04:16,658	980		6,094
			980	6,094
			980	6,094
12/03/2025	16:04:11,344	980		6,095
			980	6,095
			980	6,095
12/03/2025	16:04:04,620	980		6,095
			980	6,095
			980	6,095
12/03/2025	16:03:40,843	325		6,103
			325	6,103
			325	6,103
12/03/2025	16:03:11,874	100		6,092
			100	6,092
			100	6,092
12/03/2025	16:02:51,637	40		6,092
			40	6,092
			40	6,092
12/03/2025	16:01:53,917	2		6,091
			2	6,091
			2	6,091
12/03/2025	16:01:46,503	366		6,103
			366	6,103
			366	6,103
12/03/2025	16:01:11,130	3 000		6,104
			3 000	6,104
			3 000	6,104
12/03/2025	16:01:05,655	2 000		6,103
			2 000	6,103
			2 000	6,103
12/03/2025	16:00:41,547	1 500		6,103
			1 500	6,103
			1 500	6,103
12/03/2025	15:59:24,163	490		6,103
			490	6,103
			490	6,103
12/03/2025	15:57:47,980	250		6,117
			250	6,117
			250	6,117
12/03/2025	15:57:17,109	5 550		6,09
			1 000	6,09
			3 550	6,09
			1 000	6,09
			5 550	6,09
12/03/2025	15:57:05,735	1 700		6,092
			1 700	6,092
			1 700	6,092
12/03/2025	15:56:45,208	3 510		6,092
			3 510	6,092
			3 510	6,092
12/03/2025	15:56:38,729	1 000		6,099
			1 000	6,099
			600	6,099
			400	6,099
12/03/2025	15:54:56,708	1 000		6,092
			600	6,092
			1 000	6,092
			400	6,092
12/03/2025	15:54:13,323	85		6,092
			85	6,092
			85	6,092
12/03/2025	15:53:11,128	1 719		6,091
			1 719	6,091
			500	6,091
			1 219	6,091
12/03/2025	15:53:02,205	821		6,092
			821	6,092
			821	6,092
12/03/2025	15:52:23,734	11 189		6,10
			620	6,10
			430	6,10
			300	6,10
			1 000	6,10
			150	6,10
			51	6,10
			11 138	6,10
			60	6,10
			820	6,10
			800	6,10
			1 000	6,10
			163	6,10
			1 000	6,10
			278	6,10
			350	6,10
			335	6,10
			150	6,10
			2 600	6,10
			100	6,10
			33	6,10
			1 000	6,10
12/03/2025	15:52:17,619	3 949		6,101
			3 949	6,101
			3 949	6,101
12/03/2025	15:51:59,948	500		6,109
			500	6,109
			500	6,109
12/03/2025	15:51:22,041	250		6,101
			250	6,101
			250	6,101
12/03/2025	15:51:20,656	10		6,109
			10	6,109
			10	6,109
12/03/2025	15:51:08,943	750		6,103
			750	6,103
			750	6,103
12/03/2025	15:50:48,874	2 500		6,105
			2 500	6,105
			2 500	6,105
12/03/2025	15:50:00,032	2 500		6,106
			2 500	6,106
			2 500	6,106
12/03/2025	15:49:11,344	60		6,109
			60	6,109
			60	6,109
12/03/2025	15:47:42,468	17		6,106
			17	6,106
			17	6,106
12/03/2025	15:47:34,744	200		6,106
			200	6,106
			200	6,106
12/03/2025	15:47:30,233	300		6,109
			300	6,109
			300	6,109
12/03/2025	15:46:55,486	100		6,109
			100	6,109
			100	6,109
12/03/2025	15:46:07,094	100		6,109
			100	6,109
			100	6,109
12/03/2025	15:46:00,243	135		6,106
			135	6,106
			135	6,106
12/03/2025	15:44:02,020	800		6,106
			800	6,106
			800	6,106
12/03/2025	15:42:54,894	1 000		6,106
			1 000	6,106
			1 000	6,106
12/03/2025	15:42:31,127	500		6,119
			500	6,119
			500	6,119
12/03/2025	15:41:29,454	10		6,11
			10	6,11
			10	6,11
12/03/2025	15:41:26,844	500		6,112
			500	6,112
			500	6,112
12/03/2025	15:41:22,192	818		6,113
			818	6,113
			818	6,113
12/03/2025	15:41:12,148	818		6,113
			818	6,113
			818	6,113
12/03/2025	15:41:11,342	13		6,113
			13	6,113
			13	6,113
12/03/2025	15:40:25,671	300		6,113
			300	6,113
			300	6,113
12/03/2025	15:39:40,086	800		6,113
			800	6,113
			800	6,113
12/03/2025	15:36:37,972	244		6,127
			244	6,127
			244	6,127
12/03/2025	15:36:37,235	1		6,113
			1	6,113
			1	6,113
12/03/2025	15:35:48,735	2 500		6,12
			2 500	6,12
			2 500	6,12
12/03/2025	15:35:43,655	1 811		6,121
			1 811	6,121
			1 811	6,121
12/03/2025	15:35:22,881	2 500		6,121
			2 500	6,121
			2 500	6,121
12/03/2025	15:34:40,198	300		6,121
			300	6,121
			300	6,121
12/03/2025	15:34:18,244	300		6,126
			300	6,126
			300	6,126
12/03/2025	15:33:30,666	180		6,126
			180	6,126
			180	6,126
12/03/2025	15:32:32,855	402		6,126
			402	6,126
			402	6,126
12/03/2025	15:32:21,860	1 000		6,126
			1 000	6,126
			1 000	6,126
12/03/2025	15:31:56,394	2 000		6,126
			2 000	6,126
			2 000	6,126
12/03/2025	15:31:46,732	1 000		6,126
			1 000	6,126
			1 000	6,126
12/03/2025	15:31:46,616	1 000		6,127
			1 000	6,127
			1 000	6,127
12/03/2025	15:29:18,005	1 500		6,13
			1 500	6,13
			1 500	6,13
12/03/2025	15:28:46,340	1 500		6,131
			1 500	6,131
			1 500	6,131
12/03/2025	15:28:42,067	1 500		6,131
			1 500	6,131
			1 500	6,131
12/03/2025	15:27:35,665	300		6,135
			300	6,135
			300	6,135
12/03/2025	15:25:31,011	825		6,134
			825	6,134
			825	6,134
12/03/2025	15:24:58,963	1 000		6,127
			1 000	6,127
			1 000	6,127
12/03/2025	15:23:50,314	1 000		6,127
			1 000	6,127
			1 000	6,127
12/03/2025	15:23:31,242	170		6,135
			170	6,135
			170	6,135
12/03/2025	15:22:48,655	1 100		6,127
			100	6,127
			1 000	6,127
			1 100	6,127
12/03/2025	15:20:08,478	9 000		6,135
			9 000	6,135
			6 372	6,135
			2 628	6,135
12/03/2025	15:20:01,382	4 303		6,134
			4 303	6,134
			3 903	6,134
			400	6,134
12/03/2025	15:19:02,975	50		6,134
			50	6,134
			50	6,134
12/03/2025	15:18:11,327	3 934		6,131
			3 934	6,131
			3 934	6,131
12/03/2025	15:18:05,883	500		6,13
			500	6,13
			500	6,13
12/03/2025	15:17:51,896	3 934		6,132
			3 934	6,132
			3 934	6,132
12/03/2025	15:17:32,315	100		6,131
			100	6,131
			100	6,131
12/03/2025	15:16:43,354	1 000		6,135
			1 000	6,135
			1 000	6,135
12/03/2025	15:16:43,277	25		6,14
			25	6,14
			25	6,14
12/03/2025	15:16:02,735	1 000		6,136
			1 000	6,136
			1 000	6,136
12/03/2025	15:15:54,566	1 000		6,136
			1 000	6,136
			1 000	6,136
12/03/2025	15:15:54,299	1 031		6,14
			1 031	6,14
			1 031	6,14
12/03/2025	15:15:44,815	15		6,14
			15	6,14
			15	6,14
12/03/2025	15:15:43,609	2 000		6,14
			1 000	6,14
			2 000	6,14
			1 000	6,14
12/03/2025	15:15:08,193	2 000		6,141
			2 000	6,141
			2 000	6,141
12/03/2025	15:14:52,935	2 000		6,141
			2 000	6,141
			2 000	6,141
12/03/2025	15:14:38,066	30		6,15
			30	6,15
			30	6,15
12/03/2025	15:14:15,174	30		6,15
			30	6,15
			30	6,15
12/03/2025	15:14:00,827	14 000		6,141
			14 000	6,141
			14 000	6,141
12/03/2025	15:13:31,259	3 932		6,142
			3 932	6,142
			3 932	6,142
12/03/2025	15:13:15,601	508		6,142
			508	6,142
			508	6,142
12/03/2025	15:13:12,038	3 934		6,142
			3 934	6,142
			3 934	6,142
12/03/2025	15:13:10,501	4 558		6,142
			15	6,142
			500	6,142
			3 934	6,142
			4 558	6,142
			100	6,142
			9	6,142
12/03/2025	15:11:54,682	814		6,147
			814	6,147
			814	6,147
12/03/2025	15:11:49,643	814		6,147
			814	6,147
			814	6,147
12/03/2025	15:11:18,878	400		6,15
			400	6,15
			400	6,15
12/03/2025	15:11:13,395	100		6,15
			100	6,15
			100	6,15
12/03/2025	15:11:07,612	800		6,147
			800	6,147
			400	6,147
			400	6,147
12/03/2025	15:11:00,258	6 500		6,15
			53	6,15
			6 222	6,15
			225	6,15
			6 500	6,15
12/03/2025	15:09:41,538	3 934		6,151
			3 934	6,151
			3 934	6,151
12/03/2025	15:09:34,081	460		6,155
			300	6,155
			160	6,155
			431	6,155
			29	6,155
12/03/2025	15:07:43,086	814		6,147
			814	6,147
			814	6,147
12/03/2025	15:06:51,191	765		6,147
			765	6,147
			765	6,147
12/03/2025	15:06:23,307	500		6,164
			500	6,164
			500	6,164
12/03/2025	15:05:54,524	814		6,147
			814	6,147
			814	6,147
12/03/2025	15:04:33,257	814		6,147
			814	6,147
			814	6,147
12/03/2025	15:04:24,573	500		6,164
			500	6,164
			500	6,164
12/03/2025	15:04:19,572	814		6,147
			814	6,147
			814	6,147
12/03/2025	15:04:06,671	350		6,147
			350	6,147
			350	6,147
12/03/2025	15:03:12,659	333		6,147
			333	6,147
			333	6,147
12/03/2025	15:02:42,034	2 000		6,161
			2 000	6,161
			2 000	6,161
12/03/2025	15:02:36,866	300		6,147
			300	6,147
			300	6,147
12/03/2025	15:02:34,445	2 000		6,16
			2 000	6,16
			2 000	6,16
12/03/2025	15:02:27,978	2 000		6,161
			2 000	6,161
			2 000	6,161
12/03/2025	15:02:20,890	400		6,161
			400	6,161
			400	6,161
12/03/2025	15:02:20,799	1 236		6,147
			1 236	6,147
			1 236	6,147
12/03/2025	15:02:12,972	814		6,147
			814	6,147
			814	6,147
12/03/2025	15:01:03,839	10		6,142
			10	6,142
			10	6,142
12/03/2025	15:00:26,395	1 435		6,142
			1 435	6,142
			1 435	6,142
12/03/2025	14:58:56,878	230		6,142
			230	6,142
			230	6,142
12/03/2025	14:58:40,896	500		6,142
			500	6,142
			500	6,142
12/03/2025	14:58:35,127	1 000		6,142
			1 000	6,142
			400	6,142
			600	6,142
12/03/2025	14:53:45,866	81		6,168
			81	6,168
			81	6,168
12/03/2025	14:53:25,758	169		6,143
			169	6,143
			169	6,143
12/03/2025	14:52:25,810	1 000		6,168
			1 000	6,168
			1 000	6,168
12/03/2025	14:51:54,459	1 200		6,168
			1 200	6,168
			1 200	6,168
12/03/2025	14:51:31,386	9 000		6,164
			9 000	6,164
			9 000	6,164
12/03/2025	14:51:19,987	3 500		6,163
			1 000	6,163
			500	6,163
			2 000	6,163
			3 395	6,163
			105	6,163
12/03/2025	14:49:15,880	811		6,171
			811	6,171
			811	6,171
12/03/2025	14:49:14,518	811		6,171
			811	6,171
			811	6,171
12/03/2025	14:49:13,147	811		6,171
			811	6,171
			811	6,171
12/03/2025	14:48:37,065	1 445		6,178
			1 445	6,178
			1 445	6,178
12/03/2025	14:47:39,660	400		6,178
			400	6,178
			400	6,178
12/03/2025	14:47:35,419	1 000		6,178
			1 000	6,178
			1 000	6,178
12/03/2025	14:45:05,847	10		6,179
			10	6,179
			10	6,179
12/03/2025	14:43:22,922	100		6,145
			100	6,145
			100	6,145
12/03/2025	14:42:59,230	90		6,148
			90	6,148
			90	6,148
12/03/2025	14:40:44,396	200		6,156
			200	6,156
			200	6,156
12/03/2025	14:40:30,140	1 500		6,188
			1 500	6,188
			1 500	6,188
12/03/2025	14:40:08,406	325		6,154
			325	6,154
			325	6,154
12/03/2025	14:37:51,918	1 300		6,174
			200	6,174
			1 300	6,174
			1 100	6,174
12/03/2025	14:37:40,972	7 560		6,18
			6 449	6,18
			7 500	6,18
			1 111	6,18
			60	6,18
12/03/2025	14:37:11,285	3 889		6,179
			3 889	6,179
			3 889	6,179
12/03/2025	14:35:29,582	172		6,171
			172	6,171
			172	6,171
12/03/2025	14:35:06,102	500		6,17
			500	6,17
			500	6,17
12/03/2025	14:34:38,835	2 619		6,179
			2 619	6,179
			2 619	6,179
12/03/2025	14:33:37,603	50		6,179
			50	6,179
			50	6,179
12/03/2025	14:32:08,302	30		6,179
			30	6,179
			30	6,179
12/03/2025	14:31:31,627	650		6,146
			400	6,146
			650	6,146
			250	6,146
12/03/2025	14:31:02,191	20		6,144
			20	6,144
			20	6,144
12/03/2025	14:30:07,126	3 888		6,178
			3 888	6,178
			3 888	6,178
12/03/2025	14:29:58,499	3 000		6,178
			3 000	6,178
			3 000	6,178
12/03/2025	14:28:16,824	60		6,178
			60	6,178
			60	6,178
12/03/2025	14:24:23,305	350		6,178
			350	6,178
			350	6,178
12/03/2025	14:23:48,587	360		6,141
			360	6,141
			360	6,141
12/03/2025	14:20:13,858	10		6,141
			10	6,141
			10	6,141
12/03/2025	14:15:08,023	1 114		6,179
			1 114	6,179
			1 114	6,179
12/03/2025	14:14:51,971	3 886		6,179
			3 886	6,179
			3 886	6,179
12/03/2025	14:14:08,404	808		6,186
			808	6,186
			808	6,186
12/03/2025	14:13:13,198	692		6,141
			692	6,141
			692	6,141
12/03/2025	14:12:45,614	450		6,188
			400	6,188
			50	6,188
			450	6,188
12/03/2025	14:11:40,498	500		6,141
			100	6,141
			400	6,141
			500	6,141
12/03/2025	14:11:36,631	242		6,188
			242	6,188
			242	6,188
12/03/2025	14:11:10,139	20		6,141
			20	6,141
			20	6,141
12/03/2025	14:09:38,767	1 700		6,136
			1 700	6,136
			1 375	6,136
			325	6,136
12/03/2025	14:09:28,071	80		6,179
			80	6,179
			80	6,179
12/03/2025	14:08:29,110	200		6,161
			200	6,161
			200	6,161
12/03/2025	14:08:14,566	81		6,179
			81	6,179
			81	6,179
12/03/2025	14:07:33,195	700		6,179
			700	6,179
			700	6,179
12/03/2025	14:07:29,032	500		6,179
			500	6,179
			500	6,179
12/03/2025	14:07:18,735	1 000		6,161
			1 000	6,161
			1 000	6,161
12/03/2025	14:06:50,358	10 000		6,161
			10 000	6,161
			10 000	6,161
12/03/2025	14:06:24,360	3 881		6,157
			3 881	6,157
			3 881	6,157
12/03/2025	14:05:57,791	16		6,157
			16	6,157
			16	6,157
12/03/2025	14:05:50,080	3 880		6,157
			3 800	6,157
			80	6,157
			3 880	6,157
12/03/2025	14:04:27,662	3 879		6,157
			3 879	6,157
			3 879	6,157
12/03/2025	14:04:15,460	100		6,136
			100	6,136
			100	6,136
12/03/2025	14:04:10,622	200		6,136
			200	6,136
			200	6,136
12/03/2025	14:02:22,512	3 879		6,157
			3 879	6,157
			3 879	6,157
12/03/2025	14:01:39,079	1 000		6,157
			1 000	6,157
			1 000	6,157
12/03/2025	14:00:43,597	3 879		6,157
			3 879	6,157
			3 879	6,157
12/03/2025	13:59:46,861	3 530		6,157
			3 530	6,157
			550	6,157
			2 980	6,157
12/03/2025	13:59:37,126	1		6,13
			1	6,13
			1	6,13
12/03/2025	13:57:50,881	916		6,149
			516	6,149
			916	6,149
			400	6,149
12/03/2025	13:57:41,397	66		6,149
			66	6,149
			66	6,149
12/03/2025	13:57:02,143	1 688		6,126
			664	6,126
			1 024	6,126
			1 688	6,126
12/03/2025	13:56:33,142	4 312		6,126
			4 312	6,126
			3 912	6,126
			400	6,126
12/03/2025	13:55:44,701	199		6,149
			199	6,149
			199	6,149
12/03/2025	13:55:23,021	325		6,149
			325	6,149
			325	6,149
12/03/2025	13:54:35,698	161		6,157
			161	6,157
			161	6,157
12/03/2025	13:52:41,068	62		6,157
			62	6,157
			62	6,157
12/03/2025	13:52:31,625	487		6,157
			300	6,157
			487	6,157
			187	6,157
12/03/2025	13:52:01,350	1 590		6,121
			1 590	6,121
			1 590	6,121
12/03/2025	13:50:22,158	400		6,121
			100	6,121
			300	6,121
			400	6,121
12/03/2025	13:49:50,879	100		6,121
			100	6,121
			100	6,121
12/03/2025	13:49:23,550	500		6,157
			500	6,157
			482	6,157
			18	6,157
12/03/2025	13:49:06,597	14 518		6,13
			14 518	6,13
			14 518	6,13
12/03/2025	13:47:06,406	500		6,121
			100	6,121
			500	6,121
			400	6,121
12/03/2025	13:46:57,710	360		6,121
			360	6,121
			360	6,121
12/03/2025	13:46:11,178	1 000		6,121
			1 000	6,121
			1 000	6,121
12/03/2025	13:45:44,902	487		6,156
			487	6,156
			487	6,156
12/03/2025	13:42:58,526	2 218		6,121
			2 218	6,121
			2 218	6,121
12/03/2025	13:42:38,255	100		6,12
			100	6,12
			100	6,12
12/03/2025	13:42:09,444	500		6,156
			500	6,156
			500	6,156
12/03/2025	13:41:49,963	17 182		6,12
			17 182	6,12
			17 182	6,12
12/03/2025	13:40:58,761	3 663		6,139
			3 663	6,139
			3 663	6,139
12/03/2025	13:40:08,650	3 735		6,139
			3 735	6,139
			3 735	6,139
12/03/2025	13:39:06,676	3 505		6,139
			3 505	6,139
			3 505	6,139
12/03/2025	13:38:46,958	20		6,139
			20	6,139
			20	6,139
12/03/2025	13:38:07,634	400		6,118
			250	6,118
			150	6,118
			400	6,118
12/03/2025	13:37:17,447	1 000		6,139
			1 000	6,139
			1 000	6,139
12/03/2025	13:37:10,817	100		6,139
			100	6,139
			100	6,139
12/03/2025	13:36:25,952	3 886		6,156
			2 126	6,156
			860	6,156
			3 886	6,156
			500	6,156
			400	6,156
12/03/2025	13:36:19,672	29 140		6,13
			29 140	6,13
			29 140	6,13
12/03/2025	13:36:15,186	450		6,126
			450	6,126
			450	6,126
12/03/2025	13:36:06,167	499		6,124
			499	6,124
			499	6,124
12/03/2025	13:35:56,208	8		6,156
			8	6,156
			8	6,156

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 253,50
Vente: 1 254,50
Volume: 253 967
+8,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 17:13:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)